Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kawasaki Heavy Industries Ltd (PK) | KWHIY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -1.16% | 15.33 | 15:16:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.51 | 15.2025 | 15.759 | 15.51 |
Resumen Histórico KWHIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWHIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 15.51 | 0.01 | 0.06% | 15.77 | 15.96 | 15.47 | 67,489 |
| 02 Jul 2024 | 15.50 | 0.21 | 1.39% | 15.50 | 15.65 | 15.07 | 5,525 |
| 01 Jul 2024 | 15.2879 | -0.01 | -0.08% | 15.095 | 15.49 | 15.095 | 4,284 |
| 28 Jun 2024 | 15.30 | 0.19 | 1.28% | 14.79 | 15.42 | 14.79 | 4,590 |
| 27 Jun 2024 | 15.107 | 0.35 | 2.35% | 15.49 | 15.49 | 15.107 | 2,525 |
| 26 Jun 2024 | 14.76 | -0.58 | -3.76% | 15.00 | 15.00 | 14.72 | 87,334 |
| 25 Jun 2024 | 15.3365 | 1.12 | 7.85% | 15.53 | 15.53 | 14.7182 | 376,570 |
| 24 Jun 2024 | 14.22 | -0.17 | -1.18% | 14.50 | 14.636 | 14.22 | 258,976 |
| 21 Jun 2024 | 14.39 | 0.06 | 0.42% | 14.50 | 14.50 | 14.15 | 24,743 |
| 20 Jun 2024 | 14.33 | -0.07 | -0.49% | 14.05 | 14.44 | 14.00 | 7,597 |
| 18 Jun 2024 | 14.40 | -0.30 | -2.04% | 14.335 | 14.73 | 14.33 | 3,013 |
| 17 Jun 2024 | 14.70 | 0.25 | 1.73% | 13.98 | 14.70 | 13.98 | 4,946 |
| 14 Jun 2024 | 14.45 | -0.04 | -0.26% | 14.50 | 15.22 | 14.37 | 4,856 |
| 13 Jun 2024 | 14.4878 | -0.05 | -0.36% | 14.30 | 14.6375 | 14.17 | 4,570 |
| 12 Jun 2024 | 14.54 | 0.01 | 0.07% | 14.5931 | 14.5931 | 14.535 | 776 |
| 11 Jun 2024 | 14.53 | -0.19 | -1.32% | 14.53 | 14.5846 | 14.525 | 2,380 |
| 10 Jun 2024 | 14.7247 | 0.50 | 3.55% | 14.58 | 15.08 | 14.58 | 2,293 |
| 07 Jun 2024 | 14.22 | -0.18 | -1.22% | 14.652 | 14.652 | 14.22 | 1,499 |
| 06 Jun 2024 | 14.395 | -0.17 | -1.16% | 13.86 | 14.92 | 13.86 | 1,847 |
| 05 Jun 2024 | 14.564 | -1.09 | -6.94% | 14.438 | 14.564 | 14.438 | 15,186 |
