US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Kiwetinohk Energy Corporation (PK) (KWTEF)
Kiwetinohk Energy Corporation (PK) (KWTEF) Histórico

KWTEF Kiwetinohk Energy Corporation (PK)

10.01

0.00 (0.00%)

30 Sep 2024 - Cerrado

Retrasado por 15 minutos

KWTEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0
26 Sep 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0
25 Sep 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0
24 Sep 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0
23 Sep 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0
20 Sep 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0
19 Sep 2024	10.01	0.00	0.00%	10.01	10.01	10.01	0
18 Sep 2024	10.01	-0.24	-2.34%	10.01	10.01	10.01	100
17 Sep 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
16 Sep 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
13 Sep 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
12 Sep 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
11 Sep 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
10 Sep 2024	10.25	-0.25	-2.38%	10.25	10.25	10.25	100
09 Sep 2024	10.50	-3.70	-26.06%	10.50	10.50	10.50	350
06 Sep 2024	14.20	4.68	49.16%	14.20	14.20	10.355	400
05 Sep 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
04 Sep 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
03 Sep 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
30 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
29 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
28 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
27 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
26 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
23 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
22 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
21 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
20 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
19 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
16 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
15 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
14 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
13 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
12 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
09 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
08 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
07 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
06 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
05 Ago 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
02 Ago 2024	9.52	-0.15	-1.53%	9.52	9.52	9.52	2,050
01 Ago 2024	9.6684	0.00	0.00%	9.6684	9.6684	9.6684	0
31 Jul 2024	9.6684	0.00	0.00%	9.6684	9.6684	9.6684	0
30 Jul 2024	9.6684	0.00	0.00%	9.6684	9.6684	9.6684	0
29 Jul 2024	9.6684	0.00	0.00%	9.6684	9.6684	9.6684	0
26 Jul 2024	9.6684	0.00	0.00%	9.6684	9.6684	9.6684	0
25 Jul 2024	9.6684	0.00	0.00%	9.6684	9.6684	9.6684	0
24 Jul 2024	9.6684	0.00	0.00%	9.6684	9.6684	9.6684	0
23 Jul 2024	9.6684	0.00	0.00%	9.6684	9.6684	9.6684	0
22 Jul 2024	9.6684	0.00	0.00%	9.6684	9.6684	9.6684	0
19 Jul 2024	9.6684	0.00	0.00%	9.6684	9.6684	9.6684	0
18 Jul 2024	9.6684	3.45	55.57%	9.6684	9.6757	9.6684	700
17 Jul 2024	6.215	0.00	0.00%	6.215	6.215	6.215	0
16 Jul 2024	6.215	0.00	0.00%	6.215	6.215	6.215	0
15 Jul 2024	6.215	0.00	0.00%	6.215	6.215	6.215	0
12 Jul 2024	6.215	0.00	0.00%	6.215	6.215	6.215	0
11 Jul 2024	6.215	-2.95	-32.15%	6.215	6.215	6.215	100
10 Jul 2024	9.16	0.00	0.00%	9.16	9.16	9.16	0
09 Jul 2024	9.16	0.00	0.00%	9.16	9.16	9.16	0
08 Jul 2024	9.16	0.00	0.00%	9.16	9.16	9.16	0
05 Jul 2024	9.16	0.00	0.00%	9.16	9.16	9.16	0
03 Jul 2024	9.16	0.00	0.00%	9.16	9.16	9.16	0
02 Jul 2024	9.16	0.00	0.00%	9.16	9.16	9.16	0

Kiwetinohk Energy (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones