Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinaxis Inc (PK) | KXSCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.33 | 1.23% | 109.8226 | 15:55:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.7613 | 109.8226 | 110.7613 | 109.8226 | 108.49 |
Resumen Histórico KXSCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.74 | 110.7613 | 106.355 | 108.15 | 3,257 | 2.08 | 1.93% |
| 1 Month | 108.5431 | 111.877 | 106.355 | 109.88 | 2,633 | 1.28 | 1.18% |
| 3 Months | 116.96 | 119.76 | 102.55 | 111.54 | 4,483 | -7.14 | -6.10% |
| 6 Months | 105.98 | 125.44 | 102.2502 | 112.77 | 3,548 | 3.84 | 3.63% |
| 1 Year | 133.7285 | 145.00 | 93.392 | 113.31 | 2,113 | -23.91 | -17.88% |
| 3 Years | 127.82 | 180.40 | 93.1131 | 119.45 | 1,315 | -18.00 | -14.08% |
| 5 Years | 53.97 | 180.40 | 52.86 | 106.53 | 1,366 | 55.85 | 103.49% |
KXSCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 109.8226 | 1.33 | 1.23% | 110.7613 | 110.7613 | 109.8226 | 835 |
| 02 May 2024 | 108.49 | 0.00 | 0.00% | 108.49 | 108.49 | 108.49 | 0 |
| 01 May 2024 | 108.49 | 0.46 | 0.43% | 106.365 | 108.49 | 106.355 | 1,731 |
| 30 Abr 2024 | 108.03 | -1.58 | -1.44% | 107.74 | 108.03 | 107.74 | 4,782 |
| 29 Abr 2024 | 109.61 | 0.00 | 0.00% | 109.61 | 109.61 | 109.61 | 0 |
| 26 Abr 2024 | 109.61 | 0.00 | 0.00% | 109.61 | 109.61 | 109.61 | 0 |
| 25 Abr 2024 | 109.61 | -0.64 | -0.58% | 109.96 | 109.96 | 109.61 | 115 |
| 24 Abr 2024 | 110.245 | 2.02 | 1.86% | 110.2104 | 110.245 | 110.0774 | 2,765 |
| 23 Abr 2024 | 108.23 | 0.00 | 0.00% | 108.23 | 108.23 | 108.23 | 0 |
| 22 Abr 2024 | 108.23 | 0.00 | 0.00% | 108.23 | 108.23 | 108.23 | 0 |
| 19 Abr 2024 | 108.23 | -1.13 | -1.03% | 108.45 | 108.45 | 108.23 | 4,520 |
| 18 Abr 2024 | 109.36 | 0.00 | 0.00% | 109.36 | 109.36 | 109.36 | 0 |
| 17 Abr 2024 | 109.36 | -0.62 | -0.57% | 109.058 | 109.36 | 109.058 | 500 |
| 16 Abr 2024 | 109.9841 | 0.00 | 0.00% | 109.9841 | 109.9841 | 109.9841 | 0 |
| 15 Abr 2024 | 109.9841 | -1.02 | -0.92% | 109.9395 | 110.23 | 109.9395 | 5,453 |
| 12 Abr 2024 | 111.00 | -0.71 | -0.64% | 111.00 | 111.00 | 111.00 | 2,925 |
| 11 Abr 2024 | 111.714 | -0.09 | -0.08% | 110.41 | 111.714 | 110.185 | 1,867 |
| 10 Abr 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| 09 Abr 2024 | 111.80 | 0.09 | 0.08% | 111.8001 | 111.8001 | 111.80 | 1,289 |
| 08 Abr 2024 | 111.71 | 0.46 | 0.41% | 111.877 | 111.877 | 111.71 | 894 |
