Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kyocera Corporation (PK) | KYOCY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.135 | 12.12 | 12.17 | 12.17 | 12.32 |
Resumen Histórico KYOCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KYOCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 12.17 | -0.15 | -1.22% | 12.135 | 12.17 | 12.12 | 69,897 |
07 May 2024 | 12.32 | -0.11 | -0.88% | 12.2975 | 12.36 | 12.2975 | 149,491 |
06 May 2024 | 12.43 | 0.04 | 0.32% | 12.33 | 12.46 | 12.33 | 68,915 |
03 May 2024 | 12.39 | 0.19 | 1.56% | 12.2175 | 12.39 | 12.2175 | 173,482 |
02 May 2024 | 12.20 | 0.26 | 2.18% | 11.83 | 12.21 | 11.83 | 98,797 |
01 May 2024 | 11.94 | -0.19 | -1.57% | 12.0175 | 12.11 | 11.82 | 183,606 |
30 Abr 2024 | 12.13 | 0.33 | 2.80% | 12.23 | 12.265 | 12.10 | 127,853 |
29 Abr 2024 | 11.80 | -0.04 | -0.34% | 12.13 | 12.13 | 11.75 | 120,007 |
26 Abr 2024 | 11.84 | -0.60 | -4.82% | 12.08 | 12.21 | 11.5261 | 106,996 |
25 Abr 2024 | 12.44 | 0.00 | 0.04% | 12.25 | 12.52 | 12.20 | 78,287 |
24 Abr 2024 | 12.435 | 0.08 | 0.61% | 12.36 | 12.45 | 12.36 | 82,241 |
23 Abr 2024 | 12.36 | -0.03 | -0.24% | 12.205 | 12.39 | 12.18 | 2,049,129 |
22 Abr 2024 | 12.39 | 0.16 | 1.31% | 12.46 | 12.46 | 12.21 | 912,030 |
19 Abr 2024 | 12.23 | -0.09 | -0.73% | 12.365 | 12.365 | 12.23 | 78,381 |
18 Abr 2024 | 12.32 | 0.14 | 1.11% | 12.0201 | 12.41 | 12.02 | 135,716 |
17 Abr 2024 | 12.185 | -0.13 | -1.02% | 12.245 | 12.245 | 12.1475 | 104,640 |
16 Abr 2024 | 12.31 | 0.07 | 0.57% | 12.708 | 12.708 | 12.2875 | 148,549 |
15 Abr 2024 | 12.24 | -0.22 | -1.77% | 12.89 | 12.89 | 12.20 | 72,757 |
12 Abr 2024 | 12.46 | -0.16 | -1.27% | 12.76 | 12.92 | 12.46 | 50,959 |
11 Abr 2024 | 12.62 | 0.03 | 0.24% | 12.44 | 12.62 | 12.44 | 906,514 |
10 Abr 2024 | 12.59 | -0.17 | -1.33% | 12.62 | 12.62 | 12.54 | 58,226 |
09 Abr 2024 | 12.76 | -0.09 | -0.70% | 12.7925 | 12.7925 | 12.72 | 116,762 |