Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.631578947368 | 9.5 | 9.93 | 9.21 | 189955 | 9.48056298 | DR |
| 4 | -1.825 | -16.2006213937 | 11.265 | 11.3699 | 9.21 | 156153 | 9.89704659 | DR |
| 12 | -2.892 | -23.4511839118 | 12.332 | 12.34 | 9.21 | 87865 | 10.58457057 | DR |
| 26 | -2.2 | -18.9003436426 | 11.64 | 12.66 | 9.21 | 110160 | 11.17776316 | DR |
| 52 | -4.04375 | -29.9898025401 | 13.48375 | 15.63 | 9.21 | 116137 | 12.33139201 | DR |
| 156 | -5.786025 | -38.0008899237 | 15.226025 | 16.4675 | 9.21 | 59636 | 12.61817585 | DR |
| 260 | -7.1475 | -43.0896759608 | 16.5875 | 17.6975 | 9.21 | 42332 | 12.96574358 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 9.44 | -0.01 | -0.11 | 9.42 | 9.48 | 9.3801 | 109927 |
| 1732227900 | 9.45 | 0.05 | 0.53 | 9.81 | 9.81 | 9.21 | 135303 |
| 1732141740 | 9.4 | -0.13 | -1.36 | 9.3699999 | 9.41 | 9.3699999 | 121708 |
| 1732054800 | 9.53 | -0.02 | -0.21 | 9.93 | 9.93 | 9.5 | 271526 |
| 1731968640 | 9.55 | 0.16 | 1.65 | 9.5 | 9.55 | 9.49 | 235868 |
| 1731709260 | 9.395 | -0.31 | -3.14 | 9.5 | 9.5 | 9.38 | 185372 |
| 1731622800 | 9.7 | 0.13 | 1.36 | 9.36 | 9.82 | 9.36 | 194226 |
| 1731536760 | 9.57 | -0.09 | -0.93 | 9.65 | 9.65 | 9.55 | 320143 |
| 1731450480 | 9.66 | -0.28 | -2.82 | 9.86 | 9.998 | 9.63 | 199695 |
| 1731363600 | 9.94 | -0.07 | -0.70 | 10 | 10.155 | 9.93 | 155396 |
| 1731104400 | 10.01 | -0.07 | -0.69 | 9.95 | 10.03 | 9.95 | 63598 |
| 1731018540 | 10.08 | -0.15 | -1.47 | 10.16 | 10.16 | 10.07 | 179250 |
| 1730931600 | 10.23 | -0.1 | -0.97 | 10.115 | 10.31 | 10.0375 | 86643 |
| 1730845680 | 10.33 | 0.44 | 4.45 | 10.24 | 10.3899 | 10.24 | 208903 |
| 1730759160 | 9.89 | -0.02 | -0.20 | 10 | 10 | 9.8825 | 198867 |
| 1730496420 | 9.91 | -0.21 | -2.08 | 10.05 | 10.05 | 9.8699999 | 74958 |
| 1730409780 | 10.12 | -0.4 | -3.80 | 10.27 | 10.5 | 10.06 | 158222 |
| 1730323500 | 10.52 | -0.81 | -7.14 | 10.7 | 10.7 | 10.5 | 98245 |
| 1730237280 | 11.329 | 0.11 | 0.97 | 11.31 | 11.3699 | 11.3075 | 97864 |
| 1730150880 | 11.22 | -0.04 | -0.36 | 11.325 | 11.325 | 11.15 | 83491 |
| 1729891500 | 11.26 | 0.09 | 0.81 | 11.265 | 11.28 | 11.1801 | 53774 |
| 1729805160 | 11.17 | 0.06 | 0.54 | 10.82 | 11.2 | 10.82 | 127688 |
| 1729718940 | 11.11 | -0.08 | -0.71 | 11.1 | 11.13 | 11.07 | 119638 |
| 1729632300 | 11.19 | -0.06 | -0.53 | 10.82 | 11.31 | 10.82 | 73630 |
| 1729545600 | 11.25 | -0.1 | -0.88 | 11.3 | 11.31 | 11.2 | 87933 |
| 1729286400 | 11.35 | 0.03 | 0.24 | 11.395 | 11.395 | 11.35 | 24979 |
| 1729200000 | 11.323 | -0.08 | -0.68 | 11.399 | 11.42 | 11.31 | 119620 |
| 1729113960 | 11.4 | 0.12 | 1.06 | 11.295 | 11.45 | 11.28 | 63209 |
| 1729027680 | 11.28 | -0.21 | -1.83 | 11.48 | 11.48 | 11.2499 | 43988 |
| 1728941220 | 11.49 | 0 | 0.00 | 11.27 | 11.56 | 11.27 | 44715 |
| 1728681900 | 11.49 | -0.02 | -0.17 | 11.27 | 11.52 | 11.27 | 32857 |
| 1728595560 | 11.51 | 0.03 | 0.26 | 11.45 | 11.53 | 11.45 | 41959 |
| 1728508800 | 11.48 | -0.03 | -0.26 | 11.46 | 11.51 | 11.44 | 35907 |
| 1728422580 | 11.51 | -0.01 | -0.12 | 11.55 | 11.59 | 11.51 | 61492 |
| 1728336000 | 11.5235 | -0.2 | -1.68 | 11.7 | 11.7 | 11.48 | 64013 |
| 1728077220 | 11.72 | 0.04 | 0.34 | 11.26 | 11.835 | 11.26 | 36558 |
| 1727990760 | 11.68 | 0.18 | 1.57 | 11.265 | 11.69 | 11.265 | 37800 |
| 1727904000 | 11.5 | -0.1 | -0.86 | 11.45 | 11.54 | 11.45 | 41564 |
| 1727818140 | 11.6 | -0.02 | -0.17 | 11.2801 | 11.68 | 11.2801 | 32458 |
| 1727731380 | 11.62 | -0.21 | -1.78 | 11.75 | 11.98 | 11.62 | 35622 |
| 1727472000 | 11.83 | -0.17 | -1.42 | 12 | 12.02 | 11.75 | 20544 |
| 1727386200 | 12 | 0.23 | 1.95 | 11.47 | 12.13 | 11.47 | 31857 |
| 1727299200 | 11.77 | -0.15 | -1.26 | 12.025 | 12.22 | 11.77 | 18720 |
| 1727212800 | 11.92 | -0.04 | -0.33 | 12.115 | 12.115 | 11.791 | 49652 |
| 1727126940 | 11.96 | -0.01 | -0.12 | 12.1 | 12.1 | 11.94 | 21266 |
| 1726867200 | 11.974 | -0.16 | -1.29 | 11.925 | 11.99 | 11.9 | 54537 |
| 1726781220 | 12.13 | 0.39 | 3.32 | 12.08 | 12.1899 | 12.07 | 40193 |
| 1726694460 | 11.74 | -0.06 | -0.51 | 11.775 | 11.84 | 11.73 | 30524 |
| 1726608240 | 11.8 | -0.18 | -1.50 | 11.42 | 11.88 | 11.42 | 77574 |
| 1726521720 | 11.98 | 0.04 | 0.34 | 11.995 | 12.05 | 11.98 | 47822 |
| 1726262940 | 11.94 | -0.12 | -1.00 | 11.99 | 11.997 | 11.91 | 16740 |
| 1726176540 | 12.06 | 0.24 | 2.03 | 11.78 | 12.1 | 11.635 | 39987 |
| 1726090140 | 11.82 | -0.01 | -0.08 | 12.02 | 12.02 | 11.7 | 48328 |
| 1726003500 | 11.83 | -0.18 | -1.50 | 12.2599 | 12.2599 | 11.77 | 134939 |
| 1725917160 | 12.01 | 0.2 | 1.69 | 11.99 | 12.07 | 11.98 | 98938 |
| 1725658020 | 11.81 | -0.26 | -2.14 | 11.9701 | 11.975 | 11.81 | 37524 |
| 1725571440 | 12.068 | 0.08 | 0.65 | 12.064 | 12.1 | 12.02 | 48632 |
| 1725485040 | 11.99 | -0.12 | -0.99 | 11.99 | 12.2585 | 11.98 | 55235 |
| 1725398880 | 12.11 | -0.17 | -1.38 | 12.32 | 12.32 | 12.07 | 39040 |
| 1725053340 | 12.28 | 0.1 | 0.82 | 12.332 | 12.34 | 12.27 | 23274 |
| 1724966400 | 12.18 | 0.14 | 1.16 | 12.23 | 12.375 | 12.15 | 24625 |
| 1724880360 | 12.04 | 0.08 | 0.67 | 12.12 | 12.12 | 11.9875 | 16851 |
| 1724794080 | 11.96 | 0.05 | 0.42 | 11.95 | 11.98 | 11.9006 | 19862 |
| 1724707740 | 11.91 | -0.15 | -1.24 | 11.975 | 11.9995 | 11.87 | 26234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
