Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.72 | 9.72 | 9.72 | 26000 | 9.72 | CS |
| 26 | -1.33 | -12.036199095 | 11.05 | 11.05 | 9.72 | 8667 | 9.72 | CS |
| 52 | 0.99 | 11.3402061856 | 8.73 | 11.05 | 8.73 | 3288 | 9.71752852 | CS |
| 156 | 3.01 | 44.8584202683 | 6.71 | 11.05 | 6.71 | 2031 | 9.70613636 | CS |
| 260 | 2.048 | 26.6944734098 | 7.672 | 11.05 | 6.71 | 2255 | 8.42025493 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548080 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736375280 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736288880 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1736202480 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735943280 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735856880 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735684080 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735597680 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735338480 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735252080 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1735079280 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734992880 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734733680 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734647280 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734560880 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734474480 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734388080 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734128880 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1734042480 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733956080 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733869680 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733783280 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733524080 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733437680 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733351280 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733264880 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1733178480 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732919280 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732746480 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732660080 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732573680 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732314480 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732228080 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732141680 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732055280 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731968880 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731709680 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731623280 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731536880 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731450480 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731364080 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731104880 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1731018480 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1730932080 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1730845680 | 9.72 | -1.33 | -12.04 | 9.72 | 9.72 | 9.72 | 26000 |
| 1730730600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730471400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730385000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730298600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730212200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730125800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729866600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729780200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729693800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729607400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729521000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729261800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729175400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729089000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729002600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1728916200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
