Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kyushu Electric Power Company Inc (PK) | KYSEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.05 |
Resumen Histórico KYSEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.05 | 11.05 | 11.05 | 11.05 | 100 | 0.00 | 0.00% |
1 Month | 11.05 | 11.05 | 11.05 | 11.05 | 100 | 0.00 | 0.00% |
3 Months | 8.73 | 11.05 | 8.73 | 9.50 | 150 | 2.32 | 26.58% |
6 Months | 8.73 | 11.05 | 8.73 | 9.50 | 150 | 2.32 | 26.58% |
1 Year | 8.73 | 11.05 | 8.73 | 9.50 | 150 | 2.32 | 26.58% |
3 Years | 8.0971 | 11.05 | 6.71 | 7.78 | 2,290 | 2.95 | 36.47% |
5 Years | 10.0975 | 11.05 | 6.71 | 8.81 | 3,567 | 0.9525 | 9.43% |
KYSEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 11.05 | 2.32 | 26.58% | 11.05 | 11.05 | 11.05 | 100 |
21 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
20 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
17 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
16 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
15 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
14 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
13 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
10 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
09 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
08 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
07 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
06 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
03 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
02 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
01 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
30 Abr 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
29 Abr 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
26 Abr 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
25 Abr 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
24 Abr 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
23 Abr 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |