Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01605 | 0.01605 | 0.01605 | 400 | 0.01605 | CS |
| 4 | -0.0007 | -4.17910447761 | 0.01675 | 0.0199 | 0.0089 | 24344 | 0.01437005 | CS |
| 12 | -0.00515 | -24.2924528302 | 0.0212 | 0.0421 | 0.0089 | 26709 | 0.02224232 | CS |
| 26 | 0.00955 | 146.923076923 | 0.0065 | 0.08 | 0.0065 | 37029 | 0.03493599 | CS |
| 52 | 0.00755 | 88.8235294118 | 0.0085 | 0.08 | 0.0065 | 23561 | 0.03049095 | CS |
| 156 | -0.06395 | -79.9375 | 0.08 | 0.1049 | 0.005 | 14199 | 0.02860313 | CS |
| 260 | -0.98395 | -98.395 | 1 | 2.85 | 0.005 | 46595 | 0.67203696 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0160499 | 0 | 0.00 | 0.0160499 | 0.0160499 | 0.0160499 | 0 |
| 1743110940 | 0.0160499 | 0 | 0.00 | 0.0160499 | 0.0160499 | 0.0160499 | 0 |
| 1743024540 | 0.0160499 | 0 | 0.00 | 0.0160499 | 0.0160499 | 0.0160499 | 0 |
| 1742938140 | 0.0160499 | 0.0034499 | 27.38 | 0.0160499 | 0.0160499 | 0.0160499 | 400 |
| 1742851800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1742592600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1742506200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1742419800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1742333400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 100 |
| 1742246940 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1741987740 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1741901340 | 0.0126 | -0.0024 | -16.00 | 0.0126 | 0.0126 | 0.0126 | 900 |
| 1741814400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741728000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741641600 | 0.015 | 0 | 0.00 | 0.015 | 0.016225 | 0.015 | 70000 |
| 1741386360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741299960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741213560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741127160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741040760 | 0.015 | 0.0025 | 20.00 | 0.0089 | 0.0199 | 0.0089 | 38651 |
| 1740781260 | 0.0125 | 0.0013 | 11.61 | 0.01675 | 0.01675 | 0.0125 | 36013 |
| 1740694800 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1740608400 | 0.0112 | -0.0024 | -17.65 | 0.0112 | 0.0112 | 0.0112 | 1000 |
| 1740522480 | 0.0136 | 0.0006 | 4.62 | 0.0165 | 0.0165 | 0.0136 | 900 |
| 1740435600 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 115 |
| 1740176880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740090480 | 0.01 | -0.0101 | -50.25 | 0.02 | 0.02 | 0.01 | 135000 |
| 1740003960 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 1555 |
| 1739917320 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1739571720 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1739485320 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1739398920 | 0.0201 | 0.0046 | 29.68 | 0.02025 | 0.0334 | 0.01805 | 105338 |
| 1739312940 | 0.0155 | -0.0039 | -20.10 | 0.0155 | 0.0155 | 0.0155 | 8000 |
| 1739226000 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 10000 |
| 1738966800 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738880400 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738794000 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 1375 |
| 1738708140 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1738621740 | 0.0194 | -0.00525 | -21.30 | 0.0194 | 0.0194 | 0.0194 | 150 |
| 1738362000 | 0.0246499 | 0.0025499 | 11.54 | 0.02 | 0.0299 | 0.0194 | 17000 |
| 1738276080 | 0.0221 | -0.007005 | -24.07 | 0.0228 | 0.02545 | 0.0221 | 54117 |
| 1738189620 | 0.029105 | 0 | 0.00 | 0.029105 | 0.029105 | 0.029105 | 0 |
| 1738103220 | 0.029105 | 0 | 0.00 | 0.029105 | 0.029105 | 0.029105 | 0 |
| 1738016820 | 0.029105 | -0.003635 | -11.10 | 0.029105 | 0.029105 | 0.029105 | 1000 |
| 1737757440 | 0.03274 | 0.00994 | 43.60 | 0.03274 | 0.03274 | 0.03274 | 10000 |
| 1737671220 | 0.0228 | -0.00994 | -30.36 | 0.0228 | 0.0228 | 0.0228 | 100 |
| 1737584640 | 0.03274 | 0.01024 | 45.51 | 0.03274 | 0.03274 | 0.03274 | 159 |
| 1737498540 | 0.0225 | -0.011115 | -33.07 | 0.0375 | 0.0375 | 0.0225 | 16650 |
| 1737152880 | 0.033615 | 0.001615 | 5.05 | 0.03475 | 0.03475 | 0.032 | 15360 |
| 1737066420 | 0.032 | -0.003 | -8.57 | 0.03475 | 0.03475 | 0.032 | 10031 |
| 1736979720 | 0.035 | -0.0009 | -2.51 | 0.0399 | 0.0421 | 0.035 | 114000 |
| 1736893380 | 0.0359 | 0.0059 | 19.67 | 0.0277 | 0.0374 | 0.0276 | 47200 |
| 1736806800 | 0.03 | 0.0088 | 41.51 | 0.0212 | 0.03 | 0.0134 | 79352 |
| 1736547960 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736375160 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736288760 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1736202360 | 0.0212 | -0.0004 | -1.85 | 0.0212 | 0.0212 | 0.0212 | 100 |
| 1735943160 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1735856760 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1735683960 | 0.0216 | 0.0005 | 2.37 | 0.0211 | 0.0398 | 0.0211 | 7362 |
| 1735597740 | 0.0211 | 0.00035 | 1.69 | 0.021 | 0.0257 | 0.021 | 4417 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
