LABZF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.19 | -0.37 | -23.72% | 1.32 | 1.32 | 1.19 | 4,013 |
05 Jun 2024 | 1.56 | -0.56 | -26.42% | 1.61 | 1.61 | 1.50 | 2,937 |
04 Jun 2024 | 2.12 | 0.02 | 1.03% | 2.18 | 2.19 | 2.12 | 3,590 |
03 Jun 2024 | 2.0984 | 0.02 | 0.88% | 2.00 | 3.0915 | 2.00 | 1,412 |
31 May 2024 | 2.08 | -1.22 | -36.97% | 2.75 | 2.75 | 2.08 | 1,397 |
30 May 2024 | 3.30 | 2.27 | 220.39% | 3.06 | 4.00 | 3.06 | 4,776 |
29 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
28 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
24 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
23 May 2024 | 1.03 | -1.12 | -52.09% | 1.03 | 2.06 | 1.03 | 2,689 |
22 May 2024 | 2.15 | 0.12 | 5.91% | 2.00 | 2.15 | 2.00 | 6,850 |
21 May 2024 | 2.03 | 0.11 | 6.01% | 1.9902 | 2.03 | 1.98 | 3,660 |
20 May 2024 | 1.915 | 0.20 | 11.34% | 2.00 | 2.00 | 1.875 | 1,512 |
17 May 2024 | 1.72 | 0.15 | 9.62% | 1.72 | 1.72 | 1.72 | 707 |
16 May 2024 | 1.5691 | -0.13 | -7.70% | 1.65 | 1.65 | 1.5691 | 7,069 |
15 May 2024 | 1.70 | 0.20 | 13.33% | 1.55 | 1.80 | 1.375 | 7,208 |
14 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
13 May 2024 | 1.50 | -3.05 | -67.03% | 3.26 | 3.29 | 1.50 | 5,365 |
10 May 2024 | 4.55 | 2.96 | 185.50% | 4.55 | 4.55 | 1.095 | 8,993 |
09 May 2024 | 1.5937 | 0.05 | 3.49% | 1.5937 | 1.5937 | 1.5937 | 1,086 |
08 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
07 May 2024 | 1.54 | -0.37 | -19.37% | 2.00 | 3.03 | 1.50 | 20,153 |
06 May 2024 | 1.91 | 0.45 | 31.06% | 1.50 | 1.91 | 1.50 | 17,720 |
03 May 2024 | 1.4573 | 0.46 | 45.73% | 1.4573 | 1.4573 | 1.4573 | 300 |
02 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
30 Abr 2024 | 1.00 | 0.06 | 6.38% | 1.00 | 1.00 | 1.00 | 100 |
29 Abr 2024 | 0.94 | 0.08 | 9.30% | 0.9556 | 0.9556 | 0.9399 | 1,760 |
26 Abr 2024 | 0.86 | -0.14 | -14.00% | 1.00 | 1.00 | 0.86 | 1,500 |
25 Abr 2024 | 1.00 | 0.28254 | 39.38% | 1.00 | 1.00 | 1.00 | 1,150 |
24 Abr 2024 | 0.717456 | 0.00 | 0.00% | 0.717456 | 0.717456 | 0.717456 | 0 |
23 Abr 2024 | 0.717456 | 0.51136 | 248.11% | 1.00 | 1.00 | 0.717456 | 1,300 |
22 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
19 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
18 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
17 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
16 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
15 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
12 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
11 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
10 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
09 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
08 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
05 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
04 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
03 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
02 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
01 Abr 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
28 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
27 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
26 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
25 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
22 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
21 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
20 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
19 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
18 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
15 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
14 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
13 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
12 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |
11 Mar 2024 | 0.2061 | 0.00 | 0.00% | 0.2061 | 0.2061 | 0.2061 | 0 |