LANRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
22 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
21 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
20 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
17 May 2024 | 0.0231 | 0.00 | 0.00% | 0.0231 | 0.0231 | 0.0231 | 0 |
16 May 2024 | 0.0231 | 0.0022 | 10.53% | 0.0231 | 0.0231 | 0.0231 | 10,002 |
15 May 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
14 May 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
13 May 2024 | 0.0209 | -0.0026 | -11.06% | 0.0217 | 0.0217 | 0.0209 | 10,337 |
10 May 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0 |
09 May 2024 | 0.0235 | 0.0026 | 12.44% | 0.0235 | 0.0235 | 0.0235 | 2,000 |
08 May 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
07 May 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
06 May 2024 | 0.0209 | -0.00275 | -11.63% | 0.0209 | 0.0209 | 0.0209 | 30,534 |
03 May 2024 | 0.02365 | 0.00 | 0.00% | 0.02365 | 0.02365 | 0.02365 | 0 |
02 May 2024 | 0.02365 | 0.00 | 0.00% | 0.02365 | 0.02365 | 0.02365 | 0 |
01 May 2024 | 0.02365 | 0.00265 | 12.62% | 0.0262 | 0.0262 | 0.02365 | 33,242 |
30 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
29 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
26 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
25 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
24 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
23 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
22 Abr 2024 | 0.021 | -0.005 | -19.23% | 0.021 | 0.021 | 0.021 | 182 |
19 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
18 Abr 2024 | 0.026 | -0.0035 | -11.86% | 0.026 | 0.026 | 0.026 | 4,900 |
17 Abr 2024 | 0.0295 | -0.0009 | -2.96% | 0.0295 | 0.0295 | 0.0295 | 13,000 |
16 Abr 2024 | 0.0304 | 0.0037 | 13.86% | 0.0304 | 0.0304 | 0.0304 | 1,000 |
15 Abr 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
12 Abr 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
11 Abr 2024 | 0.0267 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.0267 | 0 |
10 Abr 2024 | 0.0267 | 0.0035 | 15.09% | 0.0267 | 0.0267 | 0.0267 | 250 |
09 Abr 2024 | 0.0232 | -0.002 | -7.94% | 0.0232 | 0.0232 | 0.0232 | 168 |
08 Abr 2024 | 0.0252 | -0.0048 | -16.00% | 0.0252 | 0.0252 | 0.0252 | 107 |
05 Abr 2024 | 0.03 | 0.0046 | 18.11% | 0.0253 | 0.03 | 0.0252 | 51,600 |
04 Abr 2024 | 0.0254 | -0.0057 | -18.33% | 0.0293 | 0.0338 | 0.0254 | 177,792 |
03 Abr 2024 | 0.0311 | 0.0029 | 10.28% | 0.0311 | 0.0311 | 0.0311 | 40,115 |
02 Abr 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
01 Abr 2024 | 0.0282 | -0.0062 | -18.02% | 0.0282 | 0.0282 | 0.0282 | 1,016 |
28 Mar 2024 | 0.0344 | -0.0103 | -23.04% | 0.04 | 0.04 | 0.0326 | 17,199 |
27 Mar 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0 |
26 Mar 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0 |
25 Mar 2024 | 0.0447 | -0.003 | -6.29% | 0.045275 | 0.045275 | 0.043 | 31,091 |
22 Mar 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
21 Mar 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
20 Mar 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
19 Mar 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
18 Mar 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
15 Mar 2024 | 0.0477 | 0.0077 | 19.25% | 0.0477 | 0.0477 | 0.0477 | 434 |
14 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 Mar 2024 | 0.04 | -0.0064 | -13.79% | 0.04 | 0.04 | 0.04 | 177 |
12 Mar 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
11 Mar 2024 | 0.0464 | 0.00635 | 15.85% | 0.0464 | 0.0464 | 0.0464 | 114 |
08 Mar 2024 | 0.04005 | 0.00005 | 0.13% | 0.0405 | 0.0413 | 0.04005 | 76,004 |
07 Mar 2024 | 0.04 | -0.009 | -18.37% | 0.04 | 0.04 | 0.04 | 290 |
06 Mar 2024 | 0.049 | 0.0006 | 1.24% | 0.049 | 0.049 | 0.049 | 10,000 |
05 Mar 2024 | 0.0484 | 0.0036 | 8.04% | 0.04425 | 0.0484 | 0.04425 | 766 |
04 Mar 2024 | 0.0448 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0448 | 1,916 |
01 Mar 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 33,482 |
29 Feb 2024 | 0.0448 | -0.00445 | -9.04% | 0.0567 | 0.0567 | 0.0448 | 5,500 |
28 Feb 2024 | 0.04925 | -0.0035 | -6.64% | 0.04925 | 0.04925 | 0.04925 | 200 |
27 Feb 2024 | 0.05275 | 0.00775 | 17.22% | 0.0523 | 0.05275 | 0.0523 | 2,500 |
26 Feb 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |