Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0065 | -0.0755120296472 | 8.6079 | 8.6131 | 8.5968 | 51000 | 8.6014 | CS |
| 12 | 1.1514 | 15.455033557 | 7.45 | 8.6131 | 7.45 | 25500 | 8.6014 | CS |
| 26 | 1.1514 | 15.455033557 | 7.45 | 8.6131 | 7.45 | 17000 | 8.6014 | CS |
| 52 | 1.7014 | 24.6579710145 | 6.9 | 8.6131 | 6.9 | 8050 | 8.48230466 | CS |
| 156 | 3.0014 | 53.5964285714 | 5.6 | 8.6131 | 3.95 | 3847 | 7.31595516 | CS |
| 260 | 0.3414 | 4.13317191283 | 8.26 | 8.6131 | 3.9 | 2022 | 6.45793888 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734387600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734128400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1734042000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733955600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733869200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733782800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733523600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733437200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733350800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733264400 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1733178000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732918800 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732746000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732659600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732573200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732314000 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732227600 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732141200 | 8.6014 | 0 | 0.00 | 8.6014 | 8.6014 | 8.6014 | 0 |
| 1732054800 | 8.6014 | 1.15 | 15.46 | 8.6079 | 8.6131 | 8.5968 | 51000 |
| 1731965400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731706200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731619800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731533400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731447000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731360600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731101400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731015000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730928600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730842200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730755800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730496600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730410200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730323800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730237400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730151000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729891800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729805400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729719000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729632600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729546200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729287000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729200600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729114200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729027800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728941400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728682200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728595800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728509400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728423000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728336600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728077400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727991000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727904600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727818200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727731800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727472600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727386200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727274600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727188200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1727101800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726842600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726756200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1726669800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
