Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LithiumBank Resources Corporation (QX) | LBNKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04129 | 7.66% | 0.58 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.577 | 0.57305 | 0.58 | 0.58 | 0.53871 |
Resumen Histórico LBNKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.569 | 0.7178 | 0.5216 | 0.5683545 | 60,594 | 0.011 | 1.93% |
| 1 Month | 0.60 | 0.7178 | 0.5216 | 0.5837822 | 30,678 | -0.02 | -3.33% |
| 3 Months | 0.6201 | 0.7178 | 0.5193 | 0.5793881 | 20,563 | -0.0401 | -6.47% |
| 6 Months | 0.879135 | 0.9391 | 0.5193 | 0.6871245 | 23,354 | -0.29914 | -34.03% |
| 1 Year | 1.00 | 1.13 | 0.5193 | 0.7653133 | 27,389 | -0.42 | -42.00% |
| 3 Years | 1.00 | 1.18 | 0.437 | 0.8433655 | 25,370 | -0.42 | -42.00% |
| 5 Years | 1.00 | 1.18 | 0.437 | 0.8433655 | 25,370 | -0.42 | -42.00% |
LBNKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.58 | 0.04129 | 7.66% | 0.577 | 0.58 | 0.57305 | 9,284 |
| 27 Jun 2024 | 0.53871 | -0.00129 | -0.24% | 0.53 | 0.53877 | 0.53 | 9,516 |
| 26 Jun 2024 | 0.54 | 0.0089 | 1.68% | 0.5216 | 0.55 | 0.5216 | 20,204 |
| 25 Jun 2024 | 0.5311 | -0.0489 | -8.43% | 0.587 | 0.587 | 0.5311 | 14,661 |
| 24 Jun 2024 | 0.58 | 0.00635 | 1.11% | 0.59 | 0.59 | 0.575 | 5,010 |
| 21 Jun 2024 | 0.57365 | -0.0061 | -1.05% | 0.569 | 0.7178 | 0.55 | 253,577 |
| 20 Jun 2024 | 0.57975 | 0.00448 | 0.78% | 0.5592 | 0.57975 | 0.5592 | 8,523 |
| 18 Jun 2024 | 0.57527 | 0.00465 | 0.81% | 0.57527 | 0.57527 | 0.57527 | 1,002 |
| 17 Jun 2024 | 0.57062 | -0.00038 | -0.07% | 0.57062 | 0.57062 | 0.57062 | 100 |
| 14 Jun 2024 | 0.571 | -0.019 | -3.22% | 0.5767 | 0.5767 | 0.571 | 5,500 |
| 13 Jun 2024 | 0.59 | -0.015 | -2.48% | 0.605 | 0.605 | 0.59 | 46,110 |
| 12 Jun 2024 | 0.605 | 0.00285 | 0.47% | 0.59 | 0.605 | 0.59 | 26,000 |
| 11 Jun 2024 | 0.60215 | -0.01285 | -2.09% | 0.62 | 0.6254 | 0.6003 | 27,435 |
| 10 Jun 2024 | 0.615 | 0.00 | 0.00% | 0.6129 | 0.63 | 0.6129 | 13,285 |
| 07 Jun 2024 | 0.615 | 0.0059 | 0.97% | 0.59 | 0.615 | 0.59 | 39,775 |
| 06 Jun 2024 | 0.6091 | 0.00 | 0.00% | 0.6091 | 0.6091 | 0.6091 | 5 |
| 05 Jun 2024 | 0.6091 | 0.0291 | 5.02% | 0.585 | 0.6091 | 0.58128 | 71,403 |
| 04 Jun 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.5862 | 0.58 | 9,092 |
| 03 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 31 May 2024 | 0.60 | -0.00845 | -1.39% | 0.60 | 0.60 | 0.60 | 1,010 |
| 30 May 2024 | 0.60845 | 0.00845 | 1.41% | 0.61262 | 0.61262 | 0.60845 | 2,803 |
| 29 May 2024 | 0.60 | 0.0232 | 4.02% | 0.60 | 0.60 | 0.5928 | 17,477 |
