Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 75 | 75 | 208 | 75 | CS |
| 4 | -6.3 | -7.74907749077 | 81.3 | 81.3 | 75 | 540 | 77.00648448 | CS |
| 12 | -12.26 | -14.04996562 | 87.26 | 99 | 75 | 409 | 83.5483676 | CS |
| 26 | 12.5 | 20 | 62.5 | 99 | 59.5 | 419 | 75.54337279 | CS |
| 52 | -0.01 | -0.0133315557926 | 75.01 | 99 | 50.5 | 291 | 70.94803556 | CS |
| 156 | -84.61 | -53.0104630036 | 159.61 | 159.61 | 50.5 | 319 | 90.47875474 | CS |
| 260 | -56.8 | -43.095599393 | 131.8 | 178 | 50.5 | 331 | 111.89600087 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735856700 | 75 | -2 | -2.60 | 75 | 75 | 75 | 208 |
| 1735683600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735597200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735338000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735251600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735078800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734992400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 100 |
| 1734733200 | 77 | -4.3 | -5.29 | 77.25 | 77.25 | 75.26 | 1751 |
| 1734646800 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1734560400 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1734474000 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1734387600 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1734128400 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1734042000 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1733955600 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1733869200 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1733782800 | 81.3 | -7.7 | -8.65 | 81.3 | 81.3 | 81.3 | 100 |
| 1733523660 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733437260 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733350860 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733264460 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733178060 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732918860 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732746060 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732659660 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732573260 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732314060 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732227660 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732141260 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732054860 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731968460 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731709260 | 89 | -1 | -1.11 | 89 | 89 | 89 | 100 |
| 1731622800 | 90 | -8 | -8.16 | 90 | 90 | 90 | 100 |
| 1731536940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731450540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731364140 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731104940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731018540 | 98 | -1 | -1.01 | 98 | 98 | 98 | 100 |
| 1730931600 | 99 | 8.93 | 9.91 | 99 | 99 | 99 | 100 |
| 1730845560 | 90.07 | 0 | 0.00 | 90.07 | 90.07 | 90.07 | 0 |
| 1730759160 | 90.07 | 0.07 | 0.08 | 90 | 90.07 | 90 | 1309 |
| 1730496420 | 90 | 10 | 12.50 | 87.26 | 90 | 87.26 | 218 |
| 1730409960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730323560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730237160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1730150760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729891560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729805160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729718760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729632360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729545960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729286760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729200360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729113960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729027560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728941160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728681960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728595560 | 80 | 4 | 5.26 | 80 | 80 | 80 | 100 |
| 1728508800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728422400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1728336000 | 76 | -2.25 | -2.88 | 76 | 76 | 76 | 216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
