Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Broadband Corporation (QB) | LBRDB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.25 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.25 | 51.25 |
Resumen Histórico LBRDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.25 | 51.25 | 51.25 | 51.25 | 100 | 0.00 | 0.00% |
| 1 Month | 51.50 | 51.50 | 51.25 | 51.31 | 85 | -0.25 | -0.49% |
| 3 Months | 55.03 | 55.03 | 50.50 | 52.66 | 136 | -3.78 | -6.87% |
| 6 Months | 75.01 | 79.00 | 50.50 | 61.84 | 195 | -23.76 | -31.68% |
| 1 Year | 75.56 | 95.00 | 50.50 | 69.61 | 218 | -24.31 | -32.17% |
| 3 Years | 171.50 | 178.00 | 50.50 | 101.54 | 293 | -120.25 | -70.12% |
| 5 Years | 108.85 | 178.00 | 50.50 | 117.01 | 324 | -57.60 | -52.92% |
LBRDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| 21 Jun 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| 20 Jun 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| 18 Jun 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0 |
| 17 Jun 2024 | 51.25 | -0.01 | -0.02% | 51.25 | 51.25 | 51.25 | 100 |
| 14 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 100 |
| 13 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 12 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 11 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 10 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 07 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 10 |
| 06 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 05 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 04 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 03 Jun 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 31 May 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| 30 May 2024 | 51.26 | -0.24 | -0.47% | 51.26 | 51.26 | 51.26 | 115 |
| 29 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 100 |
| 28 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
