Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.01 | 9.01 | 9.01 | 111 | 9.01 | CS |
| 26 | -0.5 | -5.25762355415 | 9.51 | 9.51 | 9.01 | 141 | 9.13022695 | CS |
| 52 | -0.5 | -5.25762355415 | 9.51 | 9.51 | 9.01 | 61 | 9.13112264 | CS |
| 156 | -4.84 | -34.9458483755 | 13.85 | 14.33 | 8.85 | 185 | 9.80821909 | CS |
| 260 | -1.5312 | -14.5258604333 | 10.5412 | 15.3 | 8.85 | 533 | 11.43379237 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741818000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741731600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741645200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741386000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741299600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741213200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741126800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1741040400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740781200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740694800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740608400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740522000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740435600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740176400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740090000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1740003600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739917200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739571600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739485200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739398800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739312400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739226000 | 9.01 | -0.16 | -1.78 | 9.01 | 9.01 | 9.01 | 111 |
| 1738935000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738848600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738762200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738675800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738589400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738330200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738243800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738157400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1738071000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737984600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737725400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737639000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737552600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737466200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737120600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1737034200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736947800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736861400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736775000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736515800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736343000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736256600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1736170200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735911000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735824600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735651800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735565400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735306200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735219800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1735047000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734960600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734701400 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734615000 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734528600 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734442200 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
| 1734355800 | 9.173 | 0 | 0.00 | 9.173 | 9.173 | 9.173 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
