Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0027 | 0.005 | 0.0027 | 1115 | 0.0027 | CS |
| 4 | -0.0015 | -35.7142857143 | 0.0042 | 0.0053 | 0.0023 | 19333 | 0.00317706 | CS |
| 12 | -0.002 | -42.5531914894 | 0.0047 | 0.0238 | 0.0023 | 26620 | 0.0045635 | CS |
| 26 | -0.0173 | -86.5 | 0.02 | 0.0238 | 0.0007 | 16138 | 0.00542675 | CS |
| 52 | -1.1973 | -99.775 | 1.2 | 2.28 | 0.0006 | 49900 | 1.30913612 | CS |
| 156 | -1.7973 | -99.85 | 1.8 | 2.28 | 0.0006 | 50405 | 1.28969259 | CS |
| 260 | -1.7973 | -99.85 | 1.8 | 2.28 | 0.0006 | 50405 | 1.28969259 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1736288940 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 260 |
| 1736202360 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 350 |
| 1735942980 | 0.0027 | 0 | 0.00 | 0.0027 | 0.005 | 0.0027 | 2736 |
| 1735856700 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 200 |
| 1735683960 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.003 | 0.0027 | 69572 |
| 1735597740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 28077 |
| 1735338000 | 0.003 | 0.0003 | 11.11 | 0.0027 | 0.003 | 0.0027 | 16821 |
| 1735252020 | 0.0027 | 0.0003001 | 12.50 | 0.0023999 | 0.0027 | 0.0023999 | 16381 |
| 1735078200 | 0.0023999 | -0.0018 | -42.86 | 0.0031 | 0.0031 | 0.0023 | 71520 |
| 1734992400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 50317 |
| 1734733200 | 0.0042 | -0.0011 | -20.75 | 0.0042 | 0.0042 | 0.0042 | 28988 |
| 1734646800 | 0.0053 | 0.0011 | 26.19 | 0.0042 | 0.0053 | 0.0042 | 400 |
| 1734560940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 2750 |
| 1734474360 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 6509 |
| 1734388140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 14044 |
| 1734128940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 400 |
| 1734042480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 10471 |
| 1733955900 | 0.0042 | 0.0001 | 2.44 | 0.0046 | 0.0046 | 0.0042 | 7462 |
| 1733869200 | 0.0041 | -0.0005 | -10.87 | 0.0046 | 0.0051 | 0.0041 | 28182 |
| 1733782800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 9291 |
| 1733523600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 3499 |
| 1733437500 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 13641 |
| 1733350980 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 26491 |
| 1733264700 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 3560 |
| 1733178180 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 13600 |
| 1732918200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 100 |
| 1732746540 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0053 | 0.0046 | 4600 |
| 1732660140 | 0.0046 | -0.0007 | -13.21 | 0.0053 | 0.0053 | 0.0046 | 6050 |
| 1732573560 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 7211 |
| 1732314000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 6510 |
| 1732227900 | 0.0053 | 0.0002 | 3.92 | 0.0073 | 0.0073 | 0.0053 | 54935 |
| 1732141740 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.0051 | 0.005 | 1075 |
| 1732054800 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.0041 | 84064 |
| 1731968640 | 0.003 | -0.0057 | -65.52 | 0.0081 | 0.0081 | 0.003 | 475750 |
| 1731709260 | 0.0087 | 0.0001 | 1.16 | 0.0087 | 0.0087 | 0.005 | 206489 |
| 1731622800 | 0.0086 | -0.0001 | -1.15 | 0.0088 | 0.0088 | 0.0086 | 2640 |
| 1731536760 | 0.0087 | 0.0001 | 1.16 | 0.0086 | 0.0087 | 0.0086 | 2900 |
| 1731450480 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 3050 |
| 1731363600 | 0.0086 | 0.0001 | 1.18 | 0.0085 | 0.0086 | 0.0085 | 967 |
| 1731104400 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 6783 |
| 1731018540 | 0.008 | -0.001 | -11.11 | 0.0075 | 0.008 | 0.0075 | 1500 |
| 1730931600 | 0.009 | 0.0013 | 16.88 | 0.009 | 0.009 | 0.009 | 1145 |
| 1730845680 | 0.0077 | 0.0001 | 1.32 | 0.0077 | 0.0077 | 0.0077 | 8000 |
| 1730759160 | 0.0076 | -0.0014 | -15.56 | 0.0194 | 0.0194 | 0.0076 | 18200 |
| 1730496420 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 2007 |
| 1730410080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323680 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730237280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730150880 | 0.006 | 0.0013 | 27.66 | 0.0056 | 0.006 | 0.0056 | 5821 |
| 1729891500 | 0.0047 | -0.0153 | -76.50 | 0.0047 | 0.0047 | 0.0047 | 12979 |
| 1729805160 | 0.02 | -0.0038 | -15.97 | 0.0047 | 0.02 | 0.0047 | 1359 |
| 1729718940 | 0.0238 | 0.0088 | 58.67 | 0.0047 | 0.0238 | 0.0047 | 2405 |
| 1729632300 | 0.015 | 0.0103 | 219.15 | 0.015 | 0.015 | 0.015 | 270 |
| 1729545600 | 0.0047 | 0.0002 | 4.44 | 0.0047 | 0.0047 | 0.0047 | 15312 |
| 1729286760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729200360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729113960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1790 |
| 1729027680 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1839 |
| 1728941220 | 0.0045 | 0.0003 | 7.14 | 0.0045 | 0.0045 | 0.0045 | 36991 |
| 1728681900 | 0.0042 | -0.0018 | -30.00 | 0.0042 | 0.0042 | 0.0042 | 1786 |
| 1728595560 | 0.006 | -0.0016 | -21.05 | 0.0061 | 0.0061 | 0.006 | 24000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
