Datos Histórico LeapCharger Corporation (PK) - LCCN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0034	-39.0804597701	0.0087	0.0087	0.003	164463	0.00479217	CS
4	0.0006	12.7659574468	0.0047	0.0194	0.003	52253	0.00497241	CS
12	0.0028	112	0.0025	0.0238	0.0025	21619	0.00507418	CS
26	-0.0442	-89.2929292929	0.0495	0.0744	0.0007	14022	0.00717143	CS
52	-1.9847	-99.7336683417	1.99	2.28	0.0006	52726	1.34824447	CS
156	-1.7947	-99.7055555556	1.8	2.28	0.0006	54398	1.32968823	CS
260	-1.7947	-99.7055555556	1.8	2.28	0.0006	54398	1.32968823	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732314000	0.0053	0	0.00	0.0053	0.0053	0.0053	6510
1732227900	0.0053	0.0002	3.92	0.0073	0.0073	0.0053	54935
1732141740	0.0051	0.0001	2.00	0.005	0.0051	0.005	1075
1732054800	0.005	0.002	66.67	0.005	0.005	0.0041	84064
1731968640	0.003	-0.0057	-65.52	0.0081	0.0081	0.003	475750
1731709260	0.0087	0.0001	1.16	0.0087	0.0087	0.005	206489
1731622800	0.0086	-0.0001	-1.15	0.0088	0.0088	0.0086	2640
1731536760	0.0087	0.0001	1.16	0.0086	0.0087	0.0086	2900
1731450480	0.0086	0	0.00	0.0086	0.0086	0.0086	3050
1731363600	0.0086	0.0001	1.18	0.0085	0.0086	0.0085	967
1731104400	0.0085	0.0005	6.25	0.008	0.0085	0.008	6783
1731018540	0.008	-0.001	-11.11	0.0075	0.008	0.0075	1500
1730931600	0.009	0.0013	16.88	0.009	0.009	0.009	1145
1730845680	0.0077	0.0001	1.32	0.0077	0.0077	0.0077	8000
1730759160	0.0076	-0.0014	-15.56	0.0194	0.0194	0.0076	18200
1730496420	0.009	0.003	50.00	0.009	0.009	0.009	2007
1730410080	0.006	0	0.00	0.006	0.006	0.006	0
1730323680	0.006	0	0.00	0.006	0.006	0.006	0
1730237280	0.006	0	0.00	0.006	0.006	0.006	0
1730150880	0.006	0.0013	27.66	0.0056	0.006	0.0056	5821
1729891500	0.0047	-0.0153	-76.50	0.0047	0.0047	0.0047	12979
1729805160	0.02	-0.0038	-15.97	0.0047	0.02	0.0047	1359
1729718940	0.0238	0.0088	58.67	0.0047	0.0238	0.0047	2405
1729632300	0.015	0.0103	219.15	0.015	0.015	0.015	270
1729545600	0.0047	0.0002	4.44	0.0047	0.0047	0.0047	15312
1729286760	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729200360	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729113960	0.0045	0	0.00	0.0045	0.0045	0.0045	1790
1729027680	0.0045	0	0.00	0.0045	0.0045	0.0045	1839
1728941220	0.0045	0.0003	7.14	0.0045	0.0045	0.0045	36991
1728681900	0.0042	-0.0018	-30.00	0.0042	0.0042	0.0042	1786
1728595560	0.006	-0.0016	-21.05	0.0061	0.0061	0.006	24000
1728508800	0.0076	0.001	15.15	0.0067	0.0076	0.0067	8101
1728422580	0.0066	0.0001	1.54	0.0065	0.0066	0.0065	3150
1728336000	0.0065	0.0015	30.00	0.015	0.015	0.0065	9500
1728077220	0.005	-0.003	-37.50	0.008	0.008	0.0045	39302
1727990760	0.008	0.0004	5.26	0.008	0.008	0.008	2853
1727904000	0.0076	0.0001	1.33	0.0075	0.0076	0.0075	7000
1727818140	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	1205
1727731380	0.007	0.001	16.67	0.007	0.007	0.007	13001
1727472000	0.006	0.0015	33.33	0.006	0.006	0.006	1828
1727386200	0.0045	0.0001	2.27	0.0044	0.0045	0.0044	14805
1727299200	0.0044	0	0.00	0.0044	0.0044	0.0044	1010
1727212800	0.0044	0.0001	2.33	0.0044	0.0044	0.0044	2267
1727126940	0.0043	0	0.00	0.0043	0.0043	0.0043	2800
1726867200	0.0043	0	0.00	0.0043	0.0043	0.0043	375
1726781220	0.0043	0.0001	2.38	0.0042	0.0043	0.0042	4958
1726694460	0.0042	0	0.00	0.0042	0.0042	0.0042	7194
1726608120	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1726521720	0.0042	0	0.00	0.0042	0.0042	0.0042	123
1726262940	0.0042	0.0002	5.00	0.0042	0.0042	0.0042	1030
1726176540	0.004	0.0005	14.29	0.004	0.004	0.004	5515
1726090140	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	185
1726003500	0.004	0	0.00	0.0035	0.004	0.0035	1200
1725917160	0.004	0	0.00	0.0032	0.004	0.0032	3428
1725658020	0.004	0.0009	29.03	0.0035	0.004	0.0035	15300
1725571440	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1725485040	0.0031	0.0001	3.33	0.0031	0.0031	0.0031	145
1725398880	0.003	0.0002	7.14	0.003	0.003	0.003	842
1725053340	0.0028	0.0004001	16.67	0.0025	0.0028	0.0025	3000
1724966400	0.0023999	0.0003999	20.00	0.0023999	0.0023999	0.0023999	500
1724880360	0.002	-0.0051	-71.83	0.002	0.002	0.002	30000
1724794080	0.0071	0.0005	7.58	0.0071	0.0071	0.0071	2700
1724707740	0.0066	0	0.00	0.0066	0.0066	0.0066	259

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

LeapCharger Corporation (PK) (LCCN)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

LeapCharger Corporation (PK) (LCCN) Histórico

LeapCharger Corporation (PK) (LCCN)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación