Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lion Copper and Gold Corporation (QB) | LCGMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0522 | 0.0522 | 0.056 | 0.056 | 0.057895 |
Resumen Histórico LCGMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.056 | 0.0649 | 0.0522 | 0.0588537 | 127,144 | 0.00 | 0.00% |
1 Month | 0.059575 | 0.0674 | 0.0468 | 0.0601633 | 615,741 | -0.00358 | -6.00% |
3 Months | 0.054765 | 0.0674 | 0.0468 | 0.0610461 | 481,687 | 0.00124 | 2.26% |
6 Months | 0.0634 | 0.07 | 0.0468 | 0.0607949 | 257,739 | -0.0074 | -11.67% |
1 Year | 0.057 | 0.072 | 0.0468 | 0.0603875 | 168,999 | -0.001 | -1.75% |
3 Years | 0.13 | 0.72 | 0.0333 | 0.0653558 | 167,094 | -0.074 | -56.92% |
5 Years | 0.13 | 0.72 | 0.0333 | 0.0653558 | 167,094 | -0.074 | -56.92% |
LCGMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.056 | -0.0019 | -3.27% | 0.0522 | 0.056 | 0.0522 | 16,006 |
18 Jun 2024 | 0.057895 | -0.00075 | -1.27% | 0.057551 | 0.057895 | 0.057551 | 14,250 |
17 Jun 2024 | 0.05864 | -0.00016 | -0.27% | 0.059 | 0.0597 | 0.05864 | 134,755 |
14 Jun 2024 | 0.0588 | -0.0002 | -0.34% | 0.0649 | 0.0649 | 0.0588 | 50,702 |
13 Jun 2024 | 0.059 | 0.00299 | 5.33% | 0.056 | 0.059 | 0.055 | 308,870 |
12 Jun 2024 | 0.056015 | -0.00434 | -7.18% | 0.063 | 0.063 | 0.0468 | 2,232,691 |
11 Jun 2024 | 0.06035 | 0.00035 | 0.58% | 0.06035 | 0.06035 | 0.06035 | 3,011 |
10 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
07 Jun 2024 | 0.06 | -0.00074 | -1.21% | 0.06 | 0.0619 | 0.06 | 105,001 |
06 Jun 2024 | 0.060735 | -0.00032 | -0.52% | 0.0674 | 0.0674 | 0.06 | 11,100 |
05 Jun 2024 | 0.06105 | -0.00095 | -1.53% | 0.062 | 0.062 | 0.0592 | 660,576 |
04 Jun 2024 | 0.062 | 0.002 | 3.33% | 0.06481 | 0.0674 | 0.06 | 356,726 |
03 Jun 2024 | 0.06 | -0.0025 | -4.00% | 0.06 | 0.063 | 0.06 | 47,704 |
31 May 2024 | 0.0625 | 0.0015 | 2.46% | 0.062 | 0.0625 | 0.062 | 64,756 |
30 May 2024 | 0.061 | -0.0013 | -2.09% | 0.05965 | 0.0637 | 0.058539 | 317,003 |
29 May 2024 | 0.0623 | 0.003 | 5.06% | 0.0612 | 0.0625 | 0.06005 | 4,555,874 |
28 May 2024 | 0.0593 | 0.0013 | 2.24% | 0.058 | 0.065 | 0.052 | 1,557,776 |
24 May 2024 | 0.058 | 0.00 | 0.00% | 0.059855 | 0.0607 | 0.058 | 7,404 |
23 May 2024 | 0.058 | -0.0041 | -6.60% | 0.059575 | 0.0625 | 0.058 | 39,400 |
22 May 2024 | 0.0621 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0621 | 1,629,827 |
21 May 2024 | 0.0621 | -0.00155 | -2.44% | 0.0625 | 0.0625 | 0.0621 | 5,786 |