Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lannett Company Inc (PK) | LCINQ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02965 | 0.02965 |
Resumen Histórico LCINQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.0151 | 0.038 | 0.015 | 0.026156 | 122,952 | 0.01455 | 96.36% |
3 Years | 0.0154 | 0.038 | 0.0102 | 0.0244263 | 147,444 | 0.01425 | 92.53% |
5 Years | 0.0154 | 0.038 | 0.0102 | 0.0244263 | 147,444 | 0.01425 | 92.53% |
LCINQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
16 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
15 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
14 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
13 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
10 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
09 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
08 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
07 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
06 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
03 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
02 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |
01 May 2024 | 0.02965 | 0.00 | 0.00% | 0.02965 | 0.02965 | 0.02965 | 0 |