Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.707 | 7.707 | 7.707 | 685 | 7.707 | CS |
| 4 | -0.143 | -1.82165605096 | 7.85 | 7.85 | 7.707 | 1343 | 7.81351769 | CS |
| 12 | -0.793 | -9.32941176471 | 8.5 | 8.725 | 7.707 | 709 | 7.86174427 | CS |
| 26 | 0.657 | 9.31914893617 | 7.05 | 8.76 | 7.05 | 2420 | 8.17759976 | CS |
| 52 | -0.663 | -7.92114695341 | 8.37 | 8.76 | 6.95 | 1418 | 8.11945926 | CS |
| 156 | 0.842 | 12.2651128915 | 6.865 | 8.76 | 4.4 | 10053 | 6.52107144 | CS |
| 260 | -1.443 | -15.7704918033 | 9.15 | 10.5 | 4.4 | 11172 | 8.28194823 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314540 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732228140 | 7.707 | 0 | 0.00 | 7.707 | 7.707 | 7.707 | 0 |
| 1732141740 | 7.707 | -0.14 | -1.82 | 7.707 | 7.707 | 7.707 | 685 |
| 1732051380 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731964980 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731705780 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731619380 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731532980 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731446580 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731360180 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731100980 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1731014580 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730928180 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730841780 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730755380 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730496180 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1730409780 | 7.85 | -0.88 | -10.03 | 7.85 | 7.85 | 7.85 | 2000 |
| 1730323680 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1730237280 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1730150880 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1729891680 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1729805280 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1729718880 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1729632480 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1729546080 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1729286880 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1729200480 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1729114080 | 8.725 | 0 | 0.00 | 8.725 | 8.725 | 8.725 | 0 |
| 1729027680 | 8.725 | 0.23 | 2.65 | 8.725 | 8.725 | 8.725 | 150 |
| 1728941400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728682200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728595800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728509400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728423000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728336600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1728077400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727991000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727904600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727818200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727731800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727472600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727386200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727274600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727188200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727101800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726842600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726756200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726669800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726583400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726497000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726237800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726151400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726065000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725978600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725892200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725633000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725546600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725460200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725373800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725028200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724941800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724855400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724769000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724682600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
