Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leatt Corporation (QB) | LEAT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.01 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.01 | 8.01 |
Resumen Histórico LEAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.90 | 8.01 | 8.27 | 1,338 | -0.50 | -5.88% |
| 1 Month | 10.00 | 11.00 | 8.01 | 9.28 | 2,965 | -1.99 | -19.90% |
| 3 Months | 9.071 | 11.00 | 7.05 | 8.47 | 7,348 | -1.06 | -11.70% |
| 6 Months | 11.50 | 11.70 | 7.05 | 8.97 | 5,835 | -3.49 | -30.35% |
| 1 Year | 11.99 | 16.00 | 7.05 | 10.04 | 4,514 | -3.98 | -33.19% |
| 3 Years | 14.65 | 38.00 | 7.05 | 19.25 | 5,599 | -6.64 | -45.32% |
| 5 Years | 2.43 | 38.00 | 1.50 | 15.02 | 5,221 | 5.58 | 229.63% |
LEAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 16 Abr 2024 | 8.01 | -0.50 | -5.88% | 8.51 | 8.51 | 8.01 | 3,075 |
| 15 Abr 2024 | 8.51 | -0.39 | -4.38% | 8.51 | 8.51 | 8.51 | 975 |
| 12 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 11 Abr 2024 | 8.90 | 0.39 | 4.58% | 8.5685 | 8.90 | 8.51 | 600 |
| 10 Abr 2024 | 8.51 | -0.39 | -4.38% | 8.51 | 8.51 | 8.51 | 701 |
| 09 Abr 2024 | 8.90 | -0.01 | -0.11% | 8.91 | 8.9175 | 8.90 | 4,161 |
| 08 Abr 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
| 05 Abr 2024 | 8.91 | -0.09 | -1.00% | 8.91 | 8.91 | 8.91 | 503 |
| 04 Abr 2024 | 9.00 | 0.09 | 1.01% | 9.00 | 9.00 | 9.00 | 406 |
| 03 Abr 2024 | 8.91 | -0.24 | -2.62% | 8.91 | 8.91 | 8.91 | 422 |
| 02 Abr 2024 | 9.15 | 0.03 | 0.33% | 9.12 | 9.15 | 9.00 | 5,900 |
| 01 Abr 2024 | 9.12 | 0.01 | 0.11% | 9.13 | 9.13 | 9.10 | 10,027 |
| 28 Mar 2024 | 9.11 | -0.05 | -0.55% | 9.16 | 9.18 | 9.11 | 5,343 |
| 27 Mar 2024 | 9.16 | -0.21 | -2.24% | 9.499 | 9.499 | 9.16 | 1,609 |
| 26 Mar 2024 | 9.37 | -0.64 | -6.39% | 10.20 | 10.20 | 9.37 | 4,648 |
| 25 Mar 2024 | 10.01 | -0.24 | -2.34% | 10.50 | 10.50 | 10.01 | 3,031 |
| 22 Mar 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 11.00 | 10.25 | 5,039 |
| 21 Mar 2024 | 10.50 | 0.97 | 10.18% | 9.99 | 10.50 | 9.99 | 2,255 |
| 20 Mar 2024 | 9.53 | -0.46 | -4.60% | 10.00 | 10.00 | 9.53 | 1,716 |
| 19 Mar 2024 | 9.99 | 0.61 | 6.50% | 9.38 | 10.00 | 9.38 | 5,549 |
| 18 Mar 2024 | 9.38 | 0.03 | 0.32% | 9.21 | 9.385 | 9.21 | 1,040 |
