Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Legible Inc (QB) | LEBGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0475 |
Resumen Histórico LEBGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.0475 | 0.0493779 | 43,000 | -0.0025 | -5.00% |
1 Month | 0.065 | 0.065 | 0.04 | 0.0524734 | 35,565 | -0.0175 | -26.92% |
3 Months | 0.06445 | 0.0756 | 0.04 | 0.0643222 | 66,882 | -0.01695 | -26.30% |
6 Months | 0.10325 | 0.10325 | 0.04 | 0.0672928 | 59,486 | -0.05575 | -54.00% |
1 Year | 0.105 | 0.1575 | 0.04 | 0.0728512 | 46,898 | -0.0575 | -54.76% |
3 Years | 0.40 | 0.41 | 0.04 | 0.0770398 | 36,965 | -0.3525 | -88.13% |
5 Years | 0.40 | 0.41 | 0.04 | 0.0770398 | 36,965 | -0.3525 | -88.13% |
LEBGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 20,000 |
27 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
26 Jun 2024 | 0.0475 | -0.0075 | -13.64% | 0.055 | 0.055 | 0.0475 | 94,000 |
25 Jun 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 0.055 | 2,000 |
24 Jun 2024 | 0.053 | -0.002 | -3.64% | 0.05 | 0.053 | 0.05 | 56,000 |
21 Jun 2024 | 0.055 | 0.0075 | 15.79% | 0.053 | 0.055 | 0.05 | 118,000 |
20 Jun 2024 | 0.0475 | -0.0018 | -3.65% | 0.0464 | 0.0475 | 0.04 | 15,000 |
18 Jun 2024 | 0.0493 | 0.00 | 0.00% | 0.04925 | 0.0493 | 0.0492 | 30,000 |
17 Jun 2024 | 0.0493 | 0.0031 | 6.71% | 0.0401 | 0.0493 | 0.0401 | 52,000 |
14 Jun 2024 | 0.0462 | -0.0002 | -0.43% | 0.0462 | 0.0462 | 0.0462 | 25,000 |
13 Jun 2024 | 0.0464 | 0.0064 | 16.00% | 0.04935 | 0.04935 | 0.0464 | 30,000 |
12 Jun 2024 | 0.04 | -0.01285 | -24.31% | 0.04 | 0.04 | 0.04 | 10,000 |
11 Jun 2024 | 0.05285 | 0.00125 | 2.42% | 0.05285 | 0.05285 | 0.05285 | 10,000 |
10 Jun 2024 | 0.0516 | -0.0092 | -15.13% | 0.05525 | 0.05525 | 0.0516 | 20,000 |
07 Jun 2024 | 0.0608 | 0.00155 | 2.62% | 0.0577 | 0.0608 | 0.0577 | 59,000 |
06 Jun 2024 | 0.05925 | 0.00 | 0.00% | 0.05925 | 0.05925 | 0.05925 | 10,000 |
05 Jun 2024 | 0.05925 | -0.00285 | -4.59% | 0.05925 | 0.05925 | 0.05925 | 10,000 |
04 Jun 2024 | 0.062099 | 0.0014 | 2.30% | 0.065 | 0.065 | 0.05955 | 43,610 |
03 Jun 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0 |