Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leons Furniture Ltd (PK) | LEFUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1408 | -0.79% | 17.63 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.60 | 17.60 | 17.63 | 17.63 | 17.7708 |
Resumen Histórico LEFUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 17.805 | 16.96 | 17.62 | 6,382 | 0.43 | 2.50% |
| 1 Month | 16.542 | 17.805 | 16.42 | 17.34 | 2,610 | 1.09 | 6.58% |
| 3 Months | 16.00 | 17.805 | 15.6382 | 16.39 | 3,015 | 1.63 | 10.19% |
| 6 Months | 15.1099 | 17.805 | 14.90 | 16.27 | 2,121 | 2.52 | 16.68% |
| 1 Year | 16.545 | 17.805 | 11.99 | 14.45 | 2,561 | 1.09 | 6.56% |
| 3 Years | 16.34 | 21.51 | 11.43 | 14.53 | 1,796 | 1.29 | 7.89% |
| 5 Years | 10.37 | 21.51 | 7.55 | 14.54 | 1,541 | 7.26 | 70.01% |
LEFUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.63 | -0.14 | -0.79% | 17.60 | 17.63 | 17.60 | 521 |
| 25 Jul 2024 | 17.7708 | 0.02 | 0.12% | 17.805 | 17.805 | 17.7708 | 992 |
| 24 Jul 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 23 Jul 2024 | 17.75 | 0.19 | 1.08% | 17.68 | 17.75 | 17.6099 | 4,830 |
| 22 Jul 2024 | 17.56 | 0.66 | 3.91% | 17.20 | 17.56 | 16.96 | 14,025 |
| 19 Jul 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 18 Jul 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 17 Jul 2024 | 16.90 | 0.22 | 1.32% | 16.90 | 16.90 | 16.90 | 400 |
| 16 Jul 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.68 | 16.68 | 0 |
| 15 Jul 2024 | 16.68 | -0.32 | -1.88% | 16.68 | 16.68 | 16.68 | 627 |
| 12 Jul 2024 | 17.00 | 0.15 | 0.89% | 17.00 | 17.00 | 17.00 | 1,256 |
| 11 Jul 2024 | 16.85 | -0.05 | -0.30% | 16.97 | 16.97 | 16.8393 | 4,894 |
| 10 Jul 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| 09 Jul 2024 | 16.90 | 0.48 | 2.92% | 16.90 | 16.90 | 16.90 | 407 |
| 08 Jul 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
| 05 Jul 2024 | 16.42 | -0.43 | -2.55% | 16.79 | 16.79 | 16.42 | 1,402 |
| 03 Jul 2024 | 16.85 | 0.31 | 1.86% | 16.85 | 16.85 | 16.85 | 302 |
| 02 Jul 2024 | 16.542 | 0.00 | 0.00% | 16.542 | 16.542 | 16.542 | 0 |
| 01 Jul 2024 | 16.542 | 0.00 | 0.00% | 16.542 | 16.542 | 16.542 | 0 |
| 28 Jun 2024 | 16.542 | 0.18 | 1.12% | 16.542 | 16.542 | 16.542 | 274 |
| 27 Jun 2024 | 16.3591 | 0.48 | 3.02% | 16.3591 | 16.3591 | 16.3591 | 270 |
