Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.31717597471 | 18.98 | 18.98 | 18.55 | 838 | 18.66888425 | CS |
| 4 | -0.34 | -1.78290508652 | 19.07 | 19.42 | 18.55 | 1154 | 18.91034973 | CS |
| 12 | -3.27 | -14.8636363636 | 22 | 22.4669 | 18.55 | 2229 | 20.3693707 | CS |
| 26 | 2.45 | 15.0491400491 | 16.28 | 22.66 | 15.6382 | 3019 | 19.55663264 | CS |
| 52 | 5.43 | 40.8270676692 | 13.3 | 22.66 | 13.28 | 2406 | 18.65201787 | CS |
| 156 | 0.45 | 2.46170678337 | 18.28 | 22.66 | 11.43 | 2112 | 16.13748087 | CS |
| 260 | 5.81 | 44.9690402477 | 12.92 | 22.66 | 7.55 | 1763 | 16.18919964 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 18.73 | -0.02 | -0.11 | 18.73 | 18.73 | 18.73 | 300 |
| 1733869200 | 18.75 | 0.2 | 1.08 | 18.75 | 18.75 | 18.75 | 1250 |
| 1733782800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1733523600 | 18.55 | -0.27 | -1.43 | 18.7 | 18.7 | 18.55 | 1452 |
| 1733437500 | 18.82 | -0.19 | -1.00 | 18.98 | 18.98 | 18.82 | 350 |
| 1733351100 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1733264700 | 19.01 | 0.01 | 0.05 | 19.055 | 19.055 | 18.9985 | 1301 |
| 1733178180 | 19 | 0.28 | 1.50 | 19 | 19 | 19 | 204 |
| 1732919340 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1732746540 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1732660140 | 18.72 | -0.45 | -2.35 | 18.745 | 18.745 | 18.72 | 2362 |
| 1732573500 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1732314300 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1732227900 | 19.17 | -0.25 | -1.29 | 19.17 | 19.17 | 19.17 | 1230 |
| 1732141200 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1732054800 | 19.42 | 0.31 | 1.60 | 19.35 | 19.42 | 19.35 | 633 |
| 1731968460 | 19.1147 | 0 | 0.00 | 19.1147 | 19.1147 | 19.1147 | 0 |
| 1731709260 | 19.1147 | 0.22 | 1.19 | 19.095 | 19.12 | 19.095 | 2415 |
| 1731622800 | 18.89 | -0.74 | -3.77 | 19.07 | 19.07 | 18.87 | 1200 |
| 1731536400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731450000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731363600 | 19.63 | -0.4 | -2.00 | 19.4745 | 19.63 | 19.4745 | 2247 |
| 1731104940 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1731018540 | 20.03 | 0.08 | 0.40 | 20.03 | 20.13 | 20.01 | 12419 |
| 1730931600 | 19.95 | 0.36 | 1.84 | 19.43 | 19.95 | 19.43 | 1002 |
| 1730845680 | 19.59 | 0.34 | 1.77 | 19.48 | 19.59 | 19.3235 | 2504 |
| 1730759160 | 19.25 | 0.2 | 1.05 | 19.374 | 19.374 | 19.21 | 3166 |
| 1730496420 | 19.05 | -0.2 | -1.04 | 19.35 | 19.35 | 19.05 | 2105 |
| 1730409780 | 19.25 | -0.16 | -0.82 | 19.3133 | 19.3133 | 19.2 | 2075 |
| 1730323500 | 19.41 | -0.09 | -0.46 | 19.41 | 19.41 | 19.41 | 850 |
| 1730237280 | 19.5 | -0.5 | -2.50 | 19.5 | 19.7606 | 19.5 | 5200 |
| 1730150700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891500 | 20 | -0.03 | -0.15 | 20.0095 | 20.1 | 20 | 5709 |
| 1729805160 | 20.03 | -0.17 | -0.84 | 20.1 | 20.28 | 20.03 | 2727 |
| 1729718940 | 20.2 | -0.48 | -2.32 | 20.24 | 20.3 | 19.98 | 4233 |
| 1729632300 | 20.68 | -0.4 | -1.90 | 21.15 | 21.15 | 20.68 | 3350 |
| 1729545600 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1729286400 | 21.08 | -0.12 | -0.57 | 21.08 | 21.08 | 21.08 | 140 |
| 1729200000 | 21.1999 | 0.44 | 2.12 | 21.1975 | 21.1999 | 21.1975 | 336 |
| 1729114080 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1729027680 | 20.76 | 0.43 | 2.12 | 20.75 | 20.76 | 20.75 | 400 |
| 1728941220 | 20.33 | -1.42 | -6.53 | 20.33 | 20.33 | 20.33 | 131 |
| 1728681900 | 21.75 | 0.53 | 2.50 | 21.75 | 21.75 | 21.75 | 325 |
| 1728595560 | 21.2204 | -0.02 | -0.09 | 21.6 | 21.6 | 21.2204 | 1711 |
| 1728508800 | 21.24 | -0.01 | -0.04 | 21.73 | 21.73 | 21.24 | 4704 |
| 1728422580 | 21.2489 | 0.25 | 1.19 | 21.07 | 21.25 | 21.07 | 1832 |
| 1728336000 | 21 | -0.34 | -1.59 | 21.216 | 21.216 | 21 | 305 |
| 1728077220 | 21.34 | -0.11 | -0.51 | 21.35 | 21.35 | 21.34 | 1080 |
| 1727990760 | 21.45 | -0.71 | -3.20 | 21.45 | 21.45 | 21.45 | 330 |
| 1727904000 | 22.16 | 0.26 | 1.19 | 22.08 | 22.19 | 22.08 | 305 |
| 1727818140 | 21.9 | -0.22 | -0.99 | 21.61 | 21.9 | 21.6 | 6212 |
| 1727731200 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1727472000 | 22.12 | -0.27 | -1.21 | 22.25 | 22.25 | 22.11458 | 2922 |
| 1727386200 | 22.39 | -0.01 | -0.04 | 22.39 | 22.39 | 22.39 | 955 |
| 1727299200 | 22.3999 | 0 | 0.00 | 22.3999 | 22.3999 | 22.3999 | 0 |
| 1727212800 | 22.3999 | 0.38 | 1.72 | 22.29 | 22.4669 | 22.29 | 2817 |
| 1727126820 | 22.021 | 0 | 0.00 | 22.021 | 22.021 | 22.021 | 0 |
| 1726867620 | 22.021 | 0 | 0.00 | 22.021 | 22.021 | 22.021 | 0 |
| 1726781220 | 22.021 | 0.22 | 1.01 | 22 | 22.05 | 21.8539 | 6603 |
| 1726694460 | 21.7999 | -0.27 | -1.22 | 21.7999 | 21.7999 | 21.7999 | 4013 |
| 1726608240 | 22.07 | 0.05 | 0.23 | 22 | 22.07 | 22 | 2332 |
| 1726521720 | 22.02 | 0.22 | 1.01 | 21.888 | 22.05 | 21.8 | 5157 |
| 1726262940 | 21.7999 | 0.25 | 1.16 | 21.7909 | 21.7999 | 21.7909 | 2959 |
| 1726176540 | 21.55 | 0.37 | 1.73 | 21.55 | 21.55 | 21.55 | 926 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
