Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.064 | 84.064 | 84.064 | 260 | 84.064 | CS |
| 4 | -2.532 | -2.92392258303 | 86.596 | 89.2481 | 83.6345 | 1103 | 86.59729071 | CS |
| 12 | -10.316 | -10.9302818394 | 94.38 | 96.3 | 83.6345 | 815 | 89.87124987 | CS |
| 26 | -2.096 | -2.43268337976 | 86.16 | 104.1 | 83.6345 | 561 | 90.08753467 | CS |
| 52 | 2.989 | 3.68670983657 | 81.075 | 104.1 | 74.5 | 398 | 87.81409598 | CS |
| 156 | -51.686 | -38.0744014733 | 135.75 | 135.75 | 51.99 | 526 | 75.06752431 | CS |
| 260 | -36.186 | -30.0923076923 | 120.25 | 160.2616 | 51.99 | 664 | 95.52895191 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943340 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1735856940 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1735684140 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1735597740 | 84.064 | 0.43 | 0.51 | 84.064 | 84.064 | 84.064 | 260 |
| 1735337400 | 83.6345 | 0 | 0.00 | 83.6345 | 83.6345 | 83.6345 | 0 |
| 1735251000 | 83.6345 | 0 | 0.00 | 83.6345 | 83.6345 | 83.6345 | 0 |
| 1735078200 | 83.6345 | -5.61 | -6.29 | 83.6345 | 83.6345 | 83.6345 | 610 |
| 1734992700 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734733500 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734647100 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734560700 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734474300 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734387900 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734128700 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734042300 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1733955900 | 89.2481 | 2.07 | 2.37 | 89.2481 | 89.2481 | 89.2481 | 196 |
| 1733869200 | 87.179 | -4.73 | -5.15 | 86.596 | 87.179 | 85.8 | 3346 |
| 1733783100 | 91.9111 | 0 | 0.00 | 91.9111 | 91.9111 | 91.9111 | 0 |
| 1733523900 | 91.9111 | 0 | 0.00 | 91.9111 | 91.9111 | 91.9111 | 0 |
| 1733437500 | 91.9111 | 0 | 0.00 | 91.9111 | 91.9111 | 91.9111 | 0 |
| 1733351100 | 91.9111 | 0 | 0.00 | 91.9111 | 91.9111 | 91.9111 | 0 |
| 1733264700 | 91.9111 | 0.34 | 0.37 | 89.854 | 91.9111 | 89.2061 | 3756 |
| 1733177400 | 91.5705 | 0 | 0.00 | 91.5705 | 91.5705 | 91.5705 | 0 |
| 1732918200 | 91.5705 | -2.67 | -2.84 | 91.5705 | 91.5705 | 91.5705 | 190 |
| 1732746540 | 94.2425 | 2.55 | 2.78 | 94.2425 | 94.2425 | 94.2425 | 183 |
| 1732660140 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732573740 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732314540 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732228140 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732141740 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732055340 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731968940 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731709740 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731623340 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731536940 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731450540 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731364140 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731104940 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731018540 | 91.695 | -0.66 | -0.71 | 91.695 | 91.695 | 91.695 | 130 |
| 1730931960 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1730845560 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1730759160 | 92.35 | -3.28 | -3.43 | 92.35 | 92.35 | 92.35 | 225 |
| 1730496300 | 95.633 | 0 | 0.00 | 95.633 | 95.633 | 95.633 | 0 |
| 1730409900 | 95.633 | 0 | 0.00 | 95.633 | 95.633 | 95.633 | 0 |
| 1730323500 | 95.633 | -0.67 | -0.69 | 95.633 | 95.633 | 95.633 | 201 |
| 1730237340 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1730150940 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1729891740 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1729805340 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1729718940 | 96.3 | 1.92 | 2.03 | 96.3 | 96.3 | 96.3 | 327 |
| 1729632300 | 94.38 | -9.72 | -9.34 | 94.38 | 94.38 | 94.38 | 356 |
| 1729521000 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1729261800 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1729175400 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1729089000 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1729002600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728916200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728657000 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728570600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728484200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728397800 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728311400 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
