Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.938 | -4.11782543683 | 95.633 | 95.633 | 91.695 | 185 | 93.38369245 | CS |
| 12 | -8.295 | -8.29582958296 | 99.99 | 104.1 | 91.695 | 198 | 96.2634678 | CS |
| 26 | 3.8051 | 4.32939393491 | 87.8899 | 104.1 | 84.99 | 174 | 92.4794402 | CS |
| 52 | 13.505 | 17.2720296713 | 78.19 | 104.1 | 74.5 | 220 | 85.63122736 | CS |
| 156 | -55.055 | -37.5161839864 | 146.75 | 146.75 | 51.99 | 488 | 74.29260056 | CS |
| 260 | -19.58 | -17.5960458324 | 111.275 | 160.2616 | 51.99 | 639 | 96.04445365 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732573740 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732314540 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732228140 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732141740 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732055340 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731968940 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731709740 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731623340 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731536940 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731450540 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731364140 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731104940 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731018540 | 91.695 | -0.66 | -0.71 | 91.695 | 91.695 | 91.695 | 130 |
| 1730931960 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1730845560 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1730759160 | 92.35 | -3.28 | -3.43 | 92.35 | 92.35 | 92.35 | 225 |
| 1730496300 | 95.633 | 0 | 0.00 | 95.633 | 95.633 | 95.633 | 0 |
| 1730409900 | 95.633 | 0 | 0.00 | 95.633 | 95.633 | 95.633 | 0 |
| 1730323500 | 95.633 | -0.67 | -0.69 | 95.633 | 95.633 | 95.633 | 201 |
| 1730237340 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1730150940 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1729891740 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1729805340 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1729718940 | 96.3 | 1.92 | 2.03 | 96.3 | 96.3 | 96.3 | 327 |
| 1729632300 | 94.38 | -9.72 | -9.34 | 94.38 | 94.38 | 94.38 | 356 |
| 1729546200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1729287000 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1729200600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1729114200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1729027800 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728941400 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728682200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728595800 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728509400 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728423000 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728336600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1728077400 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1727991000 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1727904600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1727818200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1727731800 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1727472600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1727386200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 35 |
| 1727299500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1727213100 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1727126700 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726867500 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726781100 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726694700 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726608300 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726521900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726262700 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726176300 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726089900 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1726003500 | 104.1 | 4.11 | 4.11 | 104.1 | 104.1 | 104.1 | 202 |
| 1725917040 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1725657840 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1725571440 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1725485040 | 99.99 | 12.09 | 13.75 | 99.99 | 99.99 | 99.99 | 108 |
| 1725373800 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1725028200 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1724941800 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1724855400 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1724769000 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
