LEMIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0725 | 0.00065 | 0.90% | 0.0725 | 0.0725 | 0.0725 | 5,051 |
22 May 2024 | 0.07185 | -0.00015 | -0.21% | 0.0745 | 0.0745 | 0.07 | 76,200 |
21 May 2024 | 0.072 | 0.00186 | 2.65% | 0.07 | 0.07425 | 0.07 | 39,231 |
20 May 2024 | 0.07014 | 0.00594 | 9.25% | 0.0714 | 0.0714 | 0.0661 | 5,800 |
17 May 2024 | 0.0642 | 0.0011 | 1.74% | 0.0652 | 0.0652 | 0.0642 | 850 |
16 May 2024 | 0.0631 | -0.0018 | -2.77% | 0.063 | 0.0714 | 0.055 | 47,000 |
15 May 2024 | 0.0649 | 0.0129 | 24.81% | 0.052 | 0.0649 | 0.052 | 7,073 |
14 May 2024 | 0.052 | -0.0085 | -14.05% | 0.05425 | 0.07 | 0.052 | 45,500 |
13 May 2024 | 0.0605 | -0.0144 | -19.23% | 0.07 | 0.0744 | 0.06 | 17,577 |
10 May 2024 | 0.0749 | -0.00015 | -0.20% | 0.07242 | 0.0749 | 0.0633 | 33,150 |
09 May 2024 | 0.07505 | 0.00505 | 7.21% | 0.06875 | 0.07626 | 0.06875 | 14,415 |
08 May 2024 | 0.07 | 0.00125 | 1.82% | 0.07 | 0.07 | 0.07 | 500 |
07 May 2024 | 0.06875 | -0.00635 | -8.46% | 0.06875 | 0.06875 | 0.06875 | 15,943 |
06 May 2024 | 0.0751 | 0.00111 | 1.50% | 0.07343 | 0.0751 | 0.07 | 26,000 |
03 May 2024 | 0.07399 | 0.00 | 0.00% | 0.07399 | 0.07399 | 0.07399 | 0 |
02 May 2024 | 0.07399 | 0.00 | 0.00% | 0.07399 | 0.07399 | 0.07399 | 0 |
01 May 2024 | 0.07399 | 0.00 | 0.00% | 0.07399 | 0.07399 | 0.07399 | 0 |
30 Abr 2024 | 0.07399 | -0.00601 | -7.51% | 0.07 | 0.07399 | 0.07 | 4,515 |
29 Abr 2024 | 0.08 | 0.0051 | 6.81% | 0.0728 | 0.08 | 0.0728 | 2,057 |
26 Abr 2024 | 0.0749 | -0.00125 | -1.64% | 0.0722 | 0.0749 | 0.0722 | 19,010 |
25 Abr 2024 | 0.07615 | -0.00005 | -0.07% | 0.07615 | 0.07615 | 0.07615 | 1,000 |
24 Abr 2024 | 0.0762 | 0.0034 | 4.67% | 0.0721 | 0.0762 | 0.0721 | 1,155 |
23 Abr 2024 | 0.0728 | -0.00207 | -2.76% | 0.075255 | 0.075255 | 0.0728 | 7,001 |
22 Abr 2024 | 0.074865 | -0.00164 | -2.14% | 0.07 | 0.07649 | 0.07 | 23,622 |
19 Abr 2024 | 0.0765 | 0.001 | 1.32% | 0.075655 | 0.0765 | 0.075655 | 3,337 |
18 Abr 2024 | 0.0755 | 0.0012 | 1.62% | 0.0755 | 0.0755 | 0.0755 | 4,086 |
17 Abr 2024 | 0.0743 | -0.0057 | -7.13% | 0.07665 | 0.07665 | 0.0743 | 2,250 |
16 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
15 Abr 2024 | 0.08 | -0.0047 | -5.55% | 0.069 | 0.08315 | 0.069 | 38,806 |
12 Abr 2024 | 0.0847 | 0.0095 | 12.63% | 0.08188 | 0.0847 | 0.081845 | 9,600 |
11 Abr 2024 | 0.0752 | -0.0017 | -2.21% | 0.07996 | 0.07996 | 0.0752 | 1,450 |
10 Abr 2024 | 0.0769 | 0.00 | 0.00% | 0.0769 | 0.0769 | 0.0769 | 0 |
09 Abr 2024 | 0.0769 | -0.0031 | -3.88% | 0.0805 | 0.0815 | 0.0769 | 17,500 |
08 Abr 2024 | 0.08 | 0.007 | 9.59% | 0.072 | 0.08393 | 0.072 | 18,500 |
05 Abr 2024 | 0.073 | -0.0071 | -8.86% | 0.073 | 0.073 | 0.073 | 500 |
04 Abr 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
03 Abr 2024 | 0.0801 | 0.00096 | 1.21% | 0.08 | 0.0938 | 0.08 | 120,028 |
02 Abr 2024 | 0.079145 | 0.00235 | 3.05% | 0.0791 | 0.079145 | 0.0791 | 1,200 |
01 Abr 2024 | 0.0768 | 0.0033 | 4.49% | 0.07 | 0.0791 | 0.07 | 5,267 |
28 Mar 2024 | 0.0735 | -0.0015 | -2.00% | 0.0768 | 0.07755 | 0.0735 | 28,806 |
27 Mar 2024 | 0.075 | -0.0064 | -7.86% | 0.0823 | 0.0823 | 0.075 | 29,859 |
26 Mar 2024 | 0.0814 | -0.0013 | -1.57% | 0.0812 | 0.0814 | 0.075 | 11,400 |
25 Mar 2024 | 0.0827 | 0.0012 | 1.47% | 0.075 | 0.0827 | 0.075 | 57,571 |
22 Mar 2024 | 0.0815 | 0.0009 | 1.12% | 0.0815 | 0.0815 | 0.0815 | 10,000 |
21 Mar 2024 | 0.0806 | -0.0079 | -8.93% | 0.082015 | 0.082015 | 0.0763 | 3,226 |
20 Mar 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 2,200 |
19 Mar 2024 | 0.0885 | 0.0084 | 10.49% | 0.0858 | 0.0885 | 0.085 | 12,790 |
18 Mar 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
15 Mar 2024 | 0.0801 | -0.0014 | -1.72% | 0.0864 | 0.0864 | 0.0801 | 23,894 |
14 Mar 2024 | 0.0815 | -0.0001 | -0.12% | 0.076 | 0.0815 | 0.076 | 11,263 |
13 Mar 2024 | 0.0816 | 0.00142 | 1.77% | 0.082328 | 0.082328 | 0.075 | 12,145 |
12 Mar 2024 | 0.080178 | 0.00058 | 0.73% | 0.08 | 0.080178 | 0.08 | 6,000 |
11 Mar 2024 | 0.0796 | 0.0034 | 4.46% | 0.08 | 0.0816 | 0.07805 | 6,358 |
08 Mar 2024 | 0.0762 | -0.0048 | -5.93% | 0.0836 | 0.0836 | 0.0762 | 4,744 |
07 Mar 2024 | 0.081 | 0.0017 | 2.14% | 0.081 | 0.081 | 0.081 | 967 |
06 Mar 2024 | 0.0793 | -0.00072 | -0.89% | 0.0758 | 0.0793 | 0.0758 | 1,557 |
05 Mar 2024 | 0.080015 | -0.00787 | -8.95% | 0.08125 | 0.08125 | 0.080015 | 6,417 |
04 Mar 2024 | 0.087885 | 0.00261 | 3.06% | 0.08375 | 0.0903 | 0.08375 | 17,901 |
01 Mar 2024 | 0.085275 | 0.00228 | 2.74% | 0.076 | 0.085275 | 0.076 | 34,706 |
29 Feb 2024 | 0.083 | 0.003 | 3.75% | 0.083 | 0.083 | 0.076 | 15,750 |
28 Feb 2024 | 0.08 | -0.0027 | -3.26% | 0.0774 | 0.085 | 0.077 | 91,111 |
27 Feb 2024 | 0.0827 | 0.00504 | 6.49% | 0.078 | 0.0827 | 0.0763 | 29,290 |
26 Feb 2024 | 0.077663 | -0.01234 | -13.71% | 0.0855 | 0.0858 | 0.0759 | 172,781 |