Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Life and Banc Split Corporation (PK) | LFBCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.58 | 5.58 |
Resumen Histórico LFBCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.6874 | 5.6874 | 5.58 | 5.58 | 2,000 | -0.1074 | -1.89% |
3 Months | 5.61 | 5.7543 | 5.58 | 5.62 | 1,083 | -0.03 | -0.53% |
6 Months | 5.6884 | 5.81 | 5.58 | 5.65 | 900 | -0.1084 | -1.91% |
1 Year | 6.24 | 6.24 | 4.43 | 5.07 | 1,608 | -0.66 | -10.58% |
3 Years | 7.5998 | 9.20 | 4.43 | 6.11 | 1,226 | -2.02 | -26.58% |
5 Years | 6.0655 | 9.20 | 2.3575 | 4.82 | 1,561 | -0.4855 | -8.00% |
LFBCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 5.39 | -0.19 | -3.41% | 5.39 | 5.39 | 5.39 | 2,500 |
26 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
25 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
24 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
21 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
20 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
18 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
17 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
14 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
13 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
12 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
11 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
10 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
07 Jun 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
06 Jun 2024 | 5.58 | -0.17 | -3.03% | 5.6874 | 5.6874 | 5.58 | 2,000 |
05 Jun 2024 | 5.7543 | 0.00 | 0.00% | 5.7543 | 5.7543 | 5.7543 | 0 |
04 Jun 2024 | 5.7543 | 0.00 | 0.00% | 5.7543 | 5.7543 | 5.7543 | 0 |
03 Jun 2024 | 5.7543 | 0.00 | 0.00% | 5.7543 | 5.7543 | 5.7543 | 0 |
31 May 2024 | 5.7543 | 0.00 | 0.00% | 5.7543 | 5.7543 | 5.7543 | 0 |
30 May 2024 | 5.7543 | 0.00 | 0.00% | 5.7543 | 5.7543 | 5.7543 | 0 |
29 May 2024 | 5.7543 | 0.00 | 0.00% | 5.7543 | 5.7543 | 5.7543 | 0 |