Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
La Francaise Des Jeux (PK) | LFDJF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.75 | 34.75 |
Resumen Histórico LFDJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 35.245 | 35.245 | 34.52 | 35.08 | 437 | -0.495 | -1.40% |
3 Months | 40.335 | 40.425 | 34.52 | 37.74 | 684 | -5.59 | -13.85% |
6 Months | 36.40 | 42.10 | 34.52 | 37.80 | 646 | -1.65 | -4.53% |
1 Year | 41.05 | 42.10 | 30.35 | 36.78 | 547 | -6.30 | -15.35% |
3 Years | 58.00 | 58.00 | 27.60 | 40.76 | 1,079 | -23.25 | -40.09% |
5 Years | 30.9778 | 58.00 | 21.0598 | 40.56 | 1,745 | 3.77 | 12.18% |
LFDJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0 |
27 Jun 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0 |
26 Jun 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0 |
25 Jun 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0 |
24 Jun 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0 |
21 Jun 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 0 |
20 Jun 2024 | 34.75 | 0.23 | 0.67% | 34.75 | 34.75 | 34.75 | 140 |
18 Jun 2024 | 34.52 | -0.73 | -2.06% | 35.24 | 35.24 | 34.52 | 200 |
17 Jun 2024 | 35.245 | 0.00 | 0.00% | 35.245 | 35.245 | 35.245 | 0 |
14 Jun 2024 | 35.245 | 0.00 | 0.00% | 35.245 | 35.245 | 35.245 | 0 |
13 Jun 2024 | 35.245 | 0.00 | 0.00% | 35.245 | 35.245 | 35.245 | 0 |
12 Jun 2024 | 35.245 | 0.00 | 0.00% | 35.245 | 35.245 | 35.245 | 0 |
11 Jun 2024 | 35.245 | 0.00 | 0.00% | 35.245 | 35.245 | 35.245 | 0 |
10 Jun 2024 | 35.245 | -1.93 | -5.19% | 35.245 | 35.245 | 35.245 | 972 |
07 Jun 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 37.175 | 0 |
06 Jun 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 37.175 | 0 |
05 Jun 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 37.175 | 0 |
04 Jun 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 37.175 | 0 |
03 Jun 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 37.175 | 0 |
31 May 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 37.175 | 0 |
30 May 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 37.175 | 0 |
29 May 2024 | 37.175 | 0.00 | 0.00% | 37.175 | 37.175 | 37.175 | 0 |