Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.022 | -6.47058823529 | 0.34 | 0.34 | 0.252 | 193 | 0.322 | CS |
| 12 | -0.152152 | -32.362299852 | 0.470152 | 0.470152 | 0.251 | 1595 | 0.27951005 | CS |
| 26 | -0.232 | -42.1818181818 | 0.55 | 0.55 | 0.251 | 1188 | 0.30944008 | CS |
| 52 | -0.233 | -42.2867513612 | 0.551 | 0.728 | 0.251 | 1007 | 0.3923339 | CS |
| 156 | -0.194 | -37.890625 | 0.512 | 1.5 | 0.25 | 1907 | 0.74460781 | CS |
| 260 | -0.194 | -37.890625 | 0.512 | 1.5 | 0.25 | 1907 | 0.74460781 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734128700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734042300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733955900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733869500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733783100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733523900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733437500 | 0.318 | -0.022 | -6.47 | 0.318 | 0.318 | 0.318 | 230 |
| 1733350980 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733264580 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733178180 | 0.34 | 0.088 | 34.92 | 0.34 | 0.34 | 0.34 | 300 |
| 1732919340 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732746540 | 0.252 | -0.088 | -25.88 | 0.252 | 0.252 | 0.252 | 100 |
| 1732659900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732573500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732314300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1732227900 | 0.34 | 0.088 | 34.92 | 0.34 | 0.34 | 0.34 | 140 |
| 1732141560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732055160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731968760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731709560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731623160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731536760 | 0.252 | -0.088 | -25.88 | 0.252 | 0.252 | 0.252 | 5000 |
| 1731450000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731363600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 200 |
| 1731104400 | 0.34 | -0.0079 | -2.27 | 0.34 | 0.34 | 0.34 | 1700 |
| 1731014700 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730928300 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730841900 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730755500 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730496300 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730409900 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1730323500 | 0.3479 | 0.0279 | 8.72 | 0.3479 | 0.3479 | 0.3479 | 110 |
| 1730237280 | 0.32 | 0.069 | 27.49 | 0.34 | 0.34 | 0.32 | 5315 |
| 1730150700 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1729891500 | 0.251 | -0.0989 | -28.27 | 0.3499 | 0.3499 | 0.251 | 1087 |
| 1729805340 | 0.3499 | 0 | 0.00 | 0.3499 | 0.3499 | 0.3499 | 0 |
| 1729718940 | 0.3499 | 0.0979 | 38.85 | 0.3499 | 0.3499 | 0.3499 | 300 |
| 1729632300 | 0.252 | -0.0979 | -27.98 | 0.3499 | 0.3499 | 0.252 | 2140 |
| 1729545600 | 0.3499 | 0.0989 | 39.40 | 0.3499 | 0.3499 | 0.3499 | 180 |
| 1729286400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1729200000 | 0.251 | -0.002 | -0.79 | 0.27 | 0.27 | 0.251 | 3743 |
| 1729113600 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1729027200 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728940800 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728681600 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728595200 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728508800 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728422400 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728336000 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1728076800 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1727990400 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1727904000 | 0.253 | -0.147 | -36.75 | 0.303 | 0.303 | 0.253 | 6000 |
| 1727818200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727731800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727472600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727386200 | 0.4 | -0.070152 | -14.92 | 0.252 | 0.4 | 0.252 | 280 |
| 1727299200 | 0.470152 | 0 | 0.00 | 0.470152 | 0.470152 | 0.470152 | 0 |
| 1727212800 | 0.470152 | 0 | 0.00 | 0.470152 | 0.470152 | 0.470152 | 0 |
| 1727126400 | 0.470152 | 0 | 0.00 | 0.470152 | 0.470152 | 0.470152 | 0 |
| 1726867200 | 0.470152 | -0.029748 | -5.95 | 0.470152 | 0.470152 | 0.470152 | 290 |
| 1726780920 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1726694520 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1726608120 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1726521720 | 0.4999 | 0.1511 | 43.32 | 0.4999 | 0.4999 | 0.4999 | 125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
