Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | CS |
| 4 | 0.048 | 19.0476190476 | 0.252 | 0.3 | 0.103 | 999 | 0.24096296 | CS |
| 12 | 0.0438 | 17.0960187354 | 0.2562 | 0.3399 | 0.103 | 897 | 0.27441247 | CS |
| 26 | 0.048 | 19.0476190476 | 0.252 | 0.4999 | 0.103 | 1239 | 0.2805458 | CS |
| 52 | -0.428 | -58.7912087912 | 0.728 | 0.728 | 0.103 | 1005 | 0.35160072 | CS |
| 156 | -0.212 | -41.40625 | 0.512 | 1.5 | 0.103 | 1869 | 0.73602407 | CS |
| 260 | -0.212 | -41.40625 | 0.512 | 1.5 | 0.103 | 1869 | 0.73602407 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.3 | 0.197 | 191.26 | 0.3 | 0.3 | 0.3 | 500 |
| 1740694920 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740608520 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740522120 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740435720 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740176520 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740090120 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740003720 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1739917320 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1739571720 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1739485320 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1739398920 | 0.103 | -0.149 | -59.13 | 0.103 | 0.103 | 0.103 | 148 |
| 1739312880 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1739226480 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738967280 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738880880 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738794480 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738708080 | 0.252 | -0.08695 | -25.65 | 0.252 | 0.252 | 0.252 | 1850 |
| 1738621740 | 0.3389499 | 0 | 0.00 | 0.3389499 | 0.3389499 | 0.3389499 | 0 |
| 1738362540 | 0.3389499 | 0 | 0.00 | 0.3389499 | 0.3389499 | 0.3389499 | 0 |
| 1738276140 | 0.3389499 | 0 | 0.00 | 0.3389499 | 0.3389499 | 0.3389499 | 0 |
| 1738189740 | 0.3389499 | -0.00095 | -0.28 | 0.3389499 | 0.3389499 | 0.3389499 | 1000 |
| 1738103280 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1738016880 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737757680 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737671280 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737584880 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737498480 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737152880 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 175 |
| 1737066420 | 0.3399 | 0.0879 | 34.88 | 0.3399 | 0.3399 | 0.3399 | 200 |
| 1736980140 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736893740 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736807340 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736548140 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736375340 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1736288940 | 0.252 | -0.019 | -7.01 | 0.3399 | 0.3399 | 0.252 | 650 |
| 1736202360 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735943160 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735856760 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735683960 | 0.271 | -0.047 | -14.78 | 0.2562 | 0.271 | 0.2562 | 2255 |
| 1735597500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735338300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735251900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735079100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734992700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734733500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734647100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734560700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734474300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734387900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734128700 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734042300 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733955900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733869500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733783100 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733523900 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1733437500 | 0.318 | -0.022 | -6.47 | 0.318 | 0.318 | 0.318 | 230 |
| 1733350980 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733264580 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733178180 | 0.34 | 0.088 | 34.92 | 0.34 | 0.34 | 0.34 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
