Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LFSWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 25 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 24 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 23 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 22 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 19 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 18 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 17 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 16 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 15 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 12 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 11 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 10 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 09 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 08 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 05 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 03 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 02 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 01 Jul 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 28 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 27 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 26 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 25 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 24 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 21 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 20 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 18 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
| 17 Jun 2024 | 0.0539 | -0.0061 | -10.17% | 0.0539 | 0.0539 | 0.0539 | 668 |
| 14 Jun 2024 | 0.06 | 0.0086 | 16.73% | 0.045 | 0.06 | 0.045 | 4,911 |
| 13 Jun 2024 | 0.0514 | -0.0002 | -0.39% | 0.0514 | 0.0514 | 0.0514 | 404 |
| 12 Jun 2024 | 0.0516 | -0.0084 | -14.00% | 0.044 | 0.05176 | 0.044 | 5,205 |
| 11 Jun 2024 | 0.06 | 0.00528 | 9.65% | 0.0549 | 0.06 | 0.0549 | 2,129 |
| 10 Jun 2024 | 0.05472 | -0.00124 | -2.22% | 0.065 | 0.065 | 0.0527 | 167,164 |
| 07 Jun 2024 | 0.05596 | -0.0004 | -0.71% | 0.0588 | 0.0611 | 0.0541 | 10,555 |
| 06 Jun 2024 | 0.05636 | 0.0014 | 2.55% | 0.0527 | 0.05636 | 0.0527 | 697 |
| 05 Jun 2024 | 0.05496 | -0.00424 | -7.16% | 0.065 | 0.065 | 0.053 | 4,094 |
| 04 Jun 2024 | 0.0592 | -0.0062 | -9.48% | 0.06035 | 0.06035 | 0.05625 | 3,107 |
| 03 Jun 2024 | 0.0654 | -0.0018 | -2.68% | 0.062 | 0.067 | 0.059 | 32,448 |
| 31 May 2024 | 0.0672 | 0.0052 | 8.39% | 0.062 | 0.07 | 0.062 | 24,766 |
| 30 May 2024 | 0.062 | -0.00296 | -4.56% | 0.0658 | 0.06846 | 0.062 | 21,303 |
| 29 May 2024 | 0.06496 | 0.00124 | 1.95% | 0.062 | 0.06504 | 0.062 | 12,950 |
| 28 May 2024 | 0.06372 | -0.00908 | -12.47% | 0.0734 | 0.0734 | 0.06372 | 13,587 |
| 24 May 2024 | 0.0728 | 0.0007 | 0.97% | 0.07675 | 0.0995 | 0.061 | 39,380 |
| 23 May 2024 | 0.0721 | -0.004 | -5.26% | 0.07702 | 0.0972 | 0.0721 | 24,494 |
| 22 May 2024 | 0.0761 | 0.0061 | 8.71% | 0.06 | 0.08343 | 0.06 | 30,519 |
