Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal and General Group (PK) | LGGNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.058 | 1.82% | 3.238 | 15:04:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.145 | 3.145 | 3.238 | 3.238 | 3.18 |
Resumen Histórico LGGNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.238 | 3.005 | 3.13 | 2,781 | 0.098 | 3.12% |
| 1 Month | 3.1075 | 3.27 | 2.868 | 3.08 | 5,000 | 0.1305 | 4.20% |
| 3 Months | 3.025 | 3.36 | 2.868 | 3.13 | 5,353 | 0.213 | 7.04% |
| 6 Months | 2.795 | 3.36 | 2.79 | 3.07 | 7,096 | 0.443 | 15.85% |
| 1 Year | 2.8465 | 3.36 | 2.498 | 2.91 | 9,643 | 0.3915 | 13.75% |
| 3 Years | 4.098 | 4.30 | 2.14 | 3.27 | 17,869 | -0.86 | -20.99% |
| 5 Years | 3.5727 | 4.329 | 1.601 | 3.21 | 20,245 | -0.33472 | -9.37% |
LGGNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.238 | 0.06 | 1.82% | 3.145 | 3.238 | 3.145 | 2,707 |
| 15 May 2024 | 3.18 | -0.04 | -1.12% | 3.205 | 3.234 | 3.088 | 3,567 |
| 14 May 2024 | 3.216 | 0.10 | 3.24% | 3.1675 | 3.216 | 3.005 | 3,513 |
| 13 May 2024 | 3.115 | 0.08 | 2.47% | 3.06 | 3.115 | 3.0575 | 1,195 |
| 10 May 2024 | 3.04 | -0.10 | -3.18% | 3.1975 | 3.1975 | 3.035 | 5,156 |
| 09 May 2024 | 3.14 | 0.09 | 2.78% | 3.14 | 3.14 | 3.14 | 476 |
| 08 May 2024 | 3.055 | -0.07 | -2.24% | 3.065 | 3.19 | 3.055 | 9,780 |
| 07 May 2024 | 3.125 | 0.17 | 5.61% | 3.25 | 3.25 | 3.07 | 5,203 |
| 06 May 2024 | 2.959 | -0.01 | -0.44% | 3.21 | 3.27 | 2.95 | 3,084 |
| 03 May 2024 | 2.972 | 0.07 | 2.45% | 3.06 | 3.115 | 2.972 | 1,558 |
| 02 May 2024 | 2.901 | -0.06 | -1.99% | 2.91 | 3.0375 | 2.901 | 2,105 |
| 01 May 2024 | 2.96 | -0.10 | -3.27% | 3.1725 | 3.1725 | 2.893 | 2,217 |
| 30 Abr 2024 | 3.06 | 0.06 | 2.00% | 3.045 | 3.069 | 2.902 | 6,626 |
| 29 Abr 2024 | 3.00 | -0.08 | -2.60% | 3.045 | 3.079 | 2.902 | 1,160 |
| 26 Abr 2024 | 3.08 | 0.02 | 0.65% | 3.07 | 3.08 | 2.89 | 4,102 |
| 25 Abr 2024 | 3.06 | -0.20 | -6.13% | 2.985 | 3.06 | 2.868 | 17,212 |
| 24 Abr 2024 | 3.26 | 0.18 | 5.95% | 3.03 | 3.26 | 3.03 | 3,665 |
| 23 Abr 2024 | 3.077 | -0.04 | -1.38% | 3.15 | 3.1875 | 3.072 | 14,113 |
| 22 Abr 2024 | 3.12 | -0.03 | -0.95% | 3.12 | 3.1225 | 3.016 | 2,446 |
| 19 Abr 2024 | 3.15 | 0.04 | 1.29% | 2.995 | 3.15 | 2.995 | 11,314 |
| 18 Abr 2024 | 3.11 | 0.06 | 1.83% | 3.1075 | 3.139 | 2.971 | 1,511 |
| 17 Abr 2024 | 3.054 | -0.11 | -3.35% | 3.01 | 3.14 | 3.01 | 2,001 |
