Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0139 | 163.529411765 | 0.0085 | 0.0224 | 0.0033 | 313126 | 0.01596096 | CS |
| 4 | 0.0145 | 183.544303797 | 0.0079 | 0.0224 | 0.0018 | 547918 | 0.00852761 | CS |
| 12 | 0.0038 | 20.4301075269 | 0.0186 | 0.027 | 0.0018 | 269312 | 0.01131899 | CS |
| 26 | 0.0005 | 2.28310502283 | 0.0219 | 0.0338 | 0.0018 | 238797 | 0.01657425 | CS |
| 52 | -0.0255 | -53.235908142 | 0.0479 | 0.057 | 0.0018 | 238369 | 0.02105555 | CS |
| 156 | -1.6676 | -98.674556213 | 1.69 | 1.69 | 0.0018 | 161167 | 0.16394982 | CS |
| 260 | -6.8776 | -99.6753623188 | 6.9 | 14 | 0.0018 | 136211 | 1.10323217 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.02 | 0 | 0.00 | 0.017 | 0.02 | 0.0033 | 67882 |
| 1737066420 | 0.02 | 0.0045 | 29.03 | 0.0158 | 0.02 | 0.0158 | 323720 |
| 1736979720 | 0.0155 | 0.0015 | 10.71 | 0.0139 | 0.0155 | 0.007 | 71000 |
| 1736893380 | 0.014 | 0.0029 | 26.13 | 0.0085 | 0.014 | 0.0085 | 789900 |
| 1736806800 | 0.0111 | -0.000135 | -1.20 | 0.0112 | 0.0119 | 0.0085 | 164249 |
| 1736547720 | 0.011235 | 0.002335 | 26.24 | 0.0089 | 0.012 | 0.008 | 242356 |
| 1736375340 | 0.0089 | 0.0029 | 48.33 | 0.006 | 0.0089 | 0.006 | 240424 |
| 1736288940 | 0.006 | -0.0024 | -28.57 | 0.008 | 0.008 | 0.0053 | 327085 |
| 1736202360 | 0.0084 | -0.0006 | -6.67 | 0.0074 | 0.009 | 0.0068 | 52590 |
| 1735942980 | 0.009 | -0.0001 | -1.10 | 0.009 | 0.009 | 0.0074 | 53631 |
| 1735856700 | 0.0091 | 0.00202 | 28.53 | 0.0078 | 0.0099 | 0.00765 | 114858 |
| 1735683960 | 0.00708 | -0.00092 | -11.50 | 0.0052 | 0.0079 | 0.0052 | 239565 |
| 1735597740 | 0.008 | 0.0014 | 21.21 | 0.006 | 0.0095999 | 0.0053 | 1322643 |
| 1735338000 | 0.0066 | -0.0001 | -1.49 | 0.0031 | 0.0066 | 0.0031 | 621412 |
| 1735252020 | 0.0067 | -0.0001 | -1.47 | 0.007 | 0.009 | 0.0018 | 3493351 |
| 1735078200 | 0.0068 | -0.001175 | -14.73 | 0.0079 | 0.0085 | 0.0065 | 642029 |
| 1734992400 | 0.007975 | -0.001025 | -11.39 | 0.0157 | 0.0157 | 0.0077 | 282876 |
| 1734733200 | 0.009 | -0.005135 | -36.33 | 0.013 | 0.0158 | 0.009 | 888313 |
| 1734646800 | 0.014135 | -0.000865 | -5.77 | 0.0145 | 0.0145 | 0.0127 | 138133 |
| 1734560940 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.0124499 | 75615 |
| 1734474360 | 0.0155 | -0.0013 | -7.74 | 0.0162 | 0.0162 | 0.0155 | 124900 |
| 1734388140 | 0.0168 | 0.00061 | 3.77 | 0.0154 | 0.0168 | 0.015 | 111291 |
| 1734128940 | 0.01619 | 0.00094 | 6.16 | 0.01585 | 0.0168999 | 0.0155 | 57900 |
| 1734042480 | 0.01525 | -0.00175 | -10.29 | 0.016925 | 0.0177 | 0.0149 | 122100 |
| 1733955900 | 0.017 | -0.0002 | -1.16 | 0.0172 | 0.01755 | 0.0158 | 66457 |
| 1733869200 | 0.0172 | -5.0E-5 | -0.29 | 0.0156 | 0.0187 | 0.0156 | 75898 |
| 1733782800 | 0.01725 | 0.00205 | 13.49 | 0.0147 | 0.01934 | 0.0147 | 312459 |
| 1733523600 | 0.0152 | 0.0006 | 4.11 | 0.0151 | 0.01529 | 0.0146 | 111891 |
| 1733437500 | 0.0146 | 0.0001 | 0.69 | 0.0145 | 0.0156 | 0.0145 | 138813 |
| 1733350980 | 0.0145 | -0.00095 | -6.15 | 0.0146 | 0.01495 | 0.0145 | 134252 |
| 1733264700 | 0.01545 | -0.00045 | -2.83 | 0.0146 | 0.01655 | 0.0146 | 35760 |
| 1733178180 | 0.0159 | -0.0003 | -1.85 | 0.0161 | 0.0161 | 0.0146 | 85773 |
| 1732918200 | 0.0162 | 0.00045 | 2.86 | 0.0158 | 0.0162 | 0.0146 | 54113 |
| 1732746540 | 0.01575 | -0.00115 | -6.80 | 0.0172 | 0.0185999 | 0.0146 | 150931 |
| 1732660140 | 0.0168999 | -0.001 | -5.59 | 0.01575 | 0.0172 | 0.0146 | 45960 |
| 1732573560 | 0.0179 | -0.0002 | -1.10 | 0.01556 | 0.0188 | 0.0146 | 149482 |
| 1732314000 | 0.0181 | 0.0006 | 3.43 | 0.015 | 0.0181 | 0.0147 | 83167 |
| 1732227900 | 0.0175 | 0 | 0.00 | 0.016 | 0.0175 | 0.0151 | 62117 |
| 1732141740 | 0.0175 | -0.0007 | -3.85 | 0.0162 | 0.0183 | 0.015 | 116893 |
| 1732054800 | 0.0182 | 0.00151 | 9.05 | 0.0146 | 0.0183 | 0.0146 | 12599 |
| 1731968640 | 0.01669 | 0.00089 | 5.63 | 0.0158 | 0.0174 | 0.0158 | 41825 |
| 1731709260 | 0.0158 | 0 | 0.00 | 0.0152 | 0.0158 | 0.0152 | 27330 |
| 1731622800 | 0.0158 | 0.00055 | 3.61 | 0.0145 | 0.016 | 0.0145 | 161904 |
| 1731536760 | 0.01525 | -0.00345 | -18.45 | 0.017 | 0.017 | 0.01429 | 351777 |
| 1731450480 | 0.0187 | -0.0005 | -2.60 | 0.0177 | 0.0207 | 0.0175 | 237976 |
| 1731363600 | 0.0191999 | -0.0003 | -1.54 | 0.019 | 0.027 | 0.0177 | 536976 |
| 1731104400 | 0.0195 | -0.0035 | -15.22 | 0.019 | 0.025 | 0.019 | 132542 |
| 1731018540 | 0.023 | 0.0055 | 31.43 | 0.0175 | 0.023 | 0.0175 | 17802 |
| 1730931600 | 0.0175 | -0.0009 | -4.89 | 0.0171 | 0.0187 | 0.0167 | 190864 |
| 1730845680 | 0.0184 | 0.0041 | 28.67 | 0.0144 | 0.0184 | 0.0143 | 336350 |
| 1730759160 | 0.0143 | -0.0053 | -27.04 | 0.0185999 | 0.0196 | 0.0143 | 184490 |
| 1730496420 | 0.0196 | 0.00065 | 3.43 | 0.0187 | 0.0198 | 0.0187 | 48521 |
| 1730409780 | 0.01895 | 0.00015 | 0.80 | 0.0188 | 0.01895 | 0.01874 | 39179 |
| 1730323500 | 0.0188 | 0.0012 | 6.82 | 0.0174 | 0.0188 | 0.01698 | 14040 |
| 1730237280 | 0.0176 | -0.0011 | -5.88 | 0.0185999 | 0.0188 | 0.0164 | 286187 |
| 1730150880 | 0.0187 | 0 | 0.00 | 0.01754 | 0.0187 | 0.0172 | 7146 |
| 1729891500 | 0.0187 | 0.0006 | 3.31 | 0.0181 | 0.0187 | 0.0175 | 2507 |
| 1729805160 | 0.0181 | -5.0E-5 | -0.28 | 0.0181 | 0.0187 | 0.0178 | 4932 |
| 1729718940 | 0.01815 | -0.0009 | -4.72 | 0.0191 | 0.0191 | 0.018 | 102342 |
| 1729632300 | 0.01905 | 5.0E-5 | 0.26 | 0.019 | 0.02 | 0.019 | 108200 |
| 1729545600 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.0171 | 799392 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
