Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Legend Holdings Corporation (PK) | LGNRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6979 | 0.6979 |
Resumen Histórico LGNRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 104 | 0.00 | 0.00% |
6 Months | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 104 | 0.00 | 0.00% |
1 Year | 0.6979 | 0.6979 | 0.6979 | 0.6979 | 104 | 0.00 | 0.00% |
3 Years | 1.8524 | 1.8524 | 0.6979 | 1.60 | 14,368 | -1.15 | -62.32% |
5 Years | 2.1683 | 2.1683 | 0.6979 | 1.37 | 36,642 | -1.47 | -67.81% |
LGNRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
27 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
26 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
25 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
24 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
21 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
20 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
18 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
17 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
14 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
13 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
12 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
11 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
10 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
07 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
06 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
05 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
04 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
03 Jun 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
31 May 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
30 May 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |
29 May 2024 | 0.6979 | 0.00 | 0.00% | 0.6979 | 0.6979 | 0.6979 | 0 |