Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LeGrand SA (PK) | LGRDY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 20.22 | 15:02:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.99 | 19.99 | 20.23 | 20.24 |
Resumen Histórico LGRDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGRDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.24 | 0.21 | 1.05% | 20.0005 | 20.25 | 20.0005 | 259,409 |
| 24 Jun 2024 | 20.03 | 0.10 | 0.50% | 20.105 | 20.16 | 20.009 | 87,662 |
| 21 Jun 2024 | 19.93 | -0.20 | -0.99% | 19.92 | 20.002 | 19.87 | 38,352 |
| 20 Jun 2024 | 20.13 | -0.04 | -0.18% | 20.09 | 20.189 | 20.08 | 89,315 |
| 18 Jun 2024 | 20.1658 | 0.18 | 0.88% | 20.02 | 20.21 | 20.02 | 331,414 |
| 17 Jun 2024 | 19.99 | 0.06 | 0.30% | 19.94 | 19.99 | 19.81 | 102,237 |
| 14 Jun 2024 | 19.93 | -0.90 | -4.32% | 19.98 | 20.007 | 19.827 | 50,241 |
| 13 Jun 2024 | 20.83 | -0.53 | -2.48% | 21.10 | 21.141 | 20.77 | 76,959 |
| 12 Jun 2024 | 21.36 | 0.56 | 2.69% | 21.33 | 21.6493 | 21.33 | 137,464 |
| 11 Jun 2024 | 20.80 | -0.23 | -1.09% | 20.76 | 20.83 | 20.67 | 56,764 |
| 10 Jun 2024 | 21.03 | -0.13 | -0.61% | 20.74 | 21.03 | 20.74 | 31,838 |
| 07 Jun 2024 | 21.16 | -0.31 | -1.44% | 21.11 | 21.28 | 21.11 | 51,319 |
| 06 Jun 2024 | 21.47 | 0.02 | 0.09% | 21.52 | 21.52 | 21.37 | 25,073 |
| 05 Jun 2024 | 21.45 | 0.24 | 1.13% | 21.20 | 21.54 | 21.20 | 23,735 |
| 04 Jun 2024 | 21.21 | -0.17 | -0.80% | 21.21 | 21.28 | 21.1254 | 53,266 |
| 03 Jun 2024 | 21.38 | -0.17 | -0.79% | 21.56 | 21.61 | 21.31 | 22,358 |
| 31 May 2024 | 21.55 | -0.05 | -0.21% | 21.57 | 21.65 | 21.43 | 56,649 |
| 30 May 2024 | 21.595 | -0.43 | -1.93% | 21.67 | 21.806 | 21.58 | 44,320 |
| 29 May 2024 | 22.02 | -0.39 | -1.74% | 21.95 | 22.04 | 21.92 | 42,533 |
| 28 May 2024 | 22.41 | -0.25 | -1.10% | 22.57 | 22.57 | 22.28 | 23,819 |
