Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 109.24 | 109.24 | 109.24 | 25 | 109.24 | CS |
| 4 | -0.82 | -0.745048155552 | 110.06 | 110.06 | 108.1437 | 204 | 109.02082284 | CS |
| 12 | 4.86 | 4.65606438015 | 104.38 | 110.06 | 104.38 | 314 | 106.84976036 | CS |
| 26 | 7.24 | 7.09803921569 | 102 | 110.06 | 100.25 | 298 | 105.08464074 | CS |
| 52 | 16.714 | 18.0641117091 | 92.526 | 110.06 | 92.526 | 1306 | 101.25551872 | CS |
| 156 | 0.1261 | 0.115567310856 | 109.1139 | 117.95 | 62.95 | 1156 | 92.83734006 | CS |
| 260 | 39.14 | 55.8345221113 | 70.1 | 117.95 | 53.9132 | 1493 | 90.41779695 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727731800 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1727472600 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1727386200 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 25 |
| 1727299500 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1727213100 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1727126700 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1726867500 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1726781100 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1726694700 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1726608300 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1726521900 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1726262700 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1726176300 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1726089900 | 109.24 | 0 | 0.00 | 109.24 | 109.24 | 109.24 | 0 |
| 1726003500 | 109.24 | 1.1 | 1.01 | 109.24 | 109.24 | 109.24 | 196 |
| 1725917160 | 108.1437 | -1.49 | -1.36 | 108.1437 | 108.1437 | 108.1437 | 389 |
| 1725658020 | 109.63 | -0.43 | -0.39 | 108.34 | 109.63 | 108.34 | 310 |
| 1725571680 | 110.06 | 0 | 0.00 | 110.06 | 110.06 | 110.06 | 0 |
| 1725485280 | 110.06 | 0 | 0.00 | 110.06 | 110.06 | 110.06 | 0 |
| 1725398880 | 110.06 | 2.3 | 2.13 | 110.06 | 110.06 | 110.06 | 100 |
| 1725052800 | 107.762 | 0 | 0.00 | 107.762 | 107.762 | 107.762 | 0 |
| 1724966400 | 107.762 | 0 | 0.00 | 107.762 | 107.762 | 107.762 | 0 |
| 1724880000 | 107.762 | 0 | 0.00 | 107.762 | 107.762 | 107.762 | 0 |
| 1724793600 | 107.762 | 0 | 0.00 | 107.762 | 107.762 | 107.762 | 0 |
| 1724707200 | 107.762 | 0 | 0.00 | 107.762 | 107.762 | 107.762 | 0 |
| 1724448000 | 107.762 | 0 | 0.00 | 107.762 | 107.762 | 107.762 | 0 |
| 1724361600 | 107.762 | 0 | 0.00 | 107.762 | 107.762 | 107.762 | 0 |
| 1724275200 | 107.762 | 0 | 0.00 | 107.762 | 107.762 | 107.762 | 0 |
| 1724188800 | 107.762 | 3.03 | 2.90 | 107.762 | 107.762 | 107.762 | 109 |
| 1724102460 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1723843260 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1723756860 | 104.73 | -4.67 | -4.27 | 104.99 | 104.99 | 104.73 | 1000 |
| 1723671000 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1723584600 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1723498200 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1723239000 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1723152600 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1723066200 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1722979800 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1722893340 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1722634140 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1722547740 | 109.4 | 0 | 0.00 | 109.4 | 109.4 | 109.4 | 0 |
| 1722461340 | 109.4 | 5 | 4.79 | 109.36 | 109.4 | 109.36 | 457 |
| 1722374940 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1722288540 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1722029340 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1721942940 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1721856540 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1721770140 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1721683740 | 104.4 | 4.15 | 4.14 | 104.38 | 104.4 | 104.38 | 555 |
| 1721395800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1721309400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1721223000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1721136600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1721050200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720791000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720704600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720618200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720531800 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720445400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720186200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1720013400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1719927000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1719840600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
