Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 250 | 1.78571428571 | 14000 | 14250 | 14000 | 3 | 14025 | CS |
| 4 | 145 | 1.02800425381 | 14105 | 14250 | 14000 | 4 | 14059.1666667 | CS |
| 12 | 550.01 | 4.01467446327 | 13699.99 | 15500 | 13500 | 14 | 14023.9988615 | CS |
| 26 | 150 | 1.06382978723 | 14100 | 15500 | 13005 | 14 | 13728.5140531 | CS |
| 52 | -3974.995 | -21.8106781374 | 18224.995 | 18249.99 | 13005 | 11 | 14372.598207 | CS |
| 156 | -11300 | -44.2270058708 | 25550 | 25600 | 13005 | 9 | 17350.9262486 | CS |
| 260 | -4450 | -23.7967914439 | 18700 | 26500 | 12801 | 8 | 18430.6475421 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738189740 | 14250 | 250 | 1.79 | 14200 | 14250 | 14200 | 2 |
| 1738103280 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 1 |
| 1738016820 | 14000 | -250 | -1.75 | 14250 | 14250 | 14000 | 2 |
| 1737757620 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1737671220 | 14250 | 250 | 1.79 | 14250 | 14250 | 14250 | 1 |
| 1737584640 | 14000 | -125 | -0.88 | 14000 | 14000 | 14000 | 6 |
| 1737498480 | 14125 | 0 | 0.00 | 14125 | 14125 | 14125 | 0 |
| 1737152880 | 14125 | 125 | 0.89 | 14125 | 14125 | 14125 | 2 |
| 1737066420 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 2 |
| 1736979720 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 3 |
| 1736893380 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 2 |
| 1736807340 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1736548140 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1736375340 | 14000 | -150 | -1.06 | 14000 | 14150 | 14000 | 11 |
| 1736288940 | 14150 | 45 | 0.32 | 14000 | 14150 | 14000 | 10 |
| 1736202360 | 14105 | -145 | -1.02 | 14105 | 14250 | 14000 | 8 |
| 1735943340 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1735856940 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1735684140 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 0 |
| 1735597740 | 14250 | 25 | 0.18 | 14150 | 14250 | 14150 | 27 |
| 1735338420 | 14225 | 0 | 0.00 | 14225 | 14225 | 14225 | 0 |
| 1735252020 | 14225 | 120 | 0.85 | 14250 | 14250 | 14225 | 21 |
| 1735078800 | 14105 | 0 | 0.00 | 14105 | 14105 | 14105 | 0 |
| 1734992400 | 14105 | -145 | -1.02 | 14250 | 14250 | 14105 | 27 |
| 1734733200 | 14250 | 0 | 0.00 | 14250 | 14250 | 14250 | 17 |
| 1734646800 | 14250 | 144 | 1.02 | 14250 | 14250 | 14250 | 1 |
| 1734560760 | 14106 | 0 | 0.00 | 14106 | 14106 | 14106 | 0 |
| 1734474360 | 14106 | -243.95 | -1.70 | 14106 | 14106 | 14106 | 10 |
| 1734388140 | 14349.95 | -0.05 | -0.00 | 14349.98 | 14349.98 | 14349.95 | 2 |
| 1734128940 | 14350 | 150 | 1.06 | 14200 | 14350 | 14200 | 4 |
| 1734042480 | 14200 | -312.5 | -2.15 | 14000 | 14200 | 14000 | 6 |
| 1733955600 | 14512.5 | 0 | 0.00 | 14512.5 | 14512.5 | 14512.5 | 0 |
| 1733869200 | 14512.5 | 512.5 | 3.66 | 14000 | 14512.5 | 14000 | 11 |
| 1733782800 | 14000 | 0 | 0.00 | 14000 | 14000 | 14000 | 0 |
| 1733523600 | 14000 | -250 | -1.75 | 14000 | 14000 | 14000 | 10 |
| 1733437500 | 14250 | 250 | 1.79 | 14000 | 14250 | 14000 | 2 |
| 1733350980 | 14000 | -200 | -1.41 | 14000 | 14000 | 14000 | 2 |
| 1733264700 | 14200 | -800 | -5.33 | 14500 | 14500 | 14000 | 5 |
| 1733178540 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1732919340 | 15000 | 0 | 0.00 | 15000 | 15000 | 15000 | 0 |
| 1732746540 | 15000 | 0 | 0.00 | 14950 | 15000 | 14950 | 46 |
| 1732660140 | 15000 | 1 | 7.91 | 15000 | 15500 | 15000 | 4 |
| 1732573560 | 13900 | 100 | 0.72 | 13900 | 13900 | 13900 | 1 |
| 1732314000 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 1 |
| 1732228140 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 0 |
| 1732141740 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 41 |
| 1732054800 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 3 |
| 1731968640 | 13800 | 200 | 1.47 | 13600 | 13800 | 13600 | 81 |
| 1731709260 | 13600 | -200 | -1.45 | 13700 | 13700 | 13600 | 6 |
| 1731623160 | 13800 | 0 | 0.00 | 13800 | 13800 | 13800 | 0 |
| 1731536760 | 13800 | 300 | 2.22 | 13700 | 13800.01 | 13700 | 62 |
| 1731450480 | 13500 | -100 | -0.74 | 13500 | 13600 | 13500 | 8 |
| 1731363600 | 13600 | -100 | -0.73 | 13600 | 13600 | 13600 | 2 |
| 1731104400 | 13700 | 100 | 0.74 | 13600 | 13890.491 | 13600 | 60 |
| 1731018540 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 9 |
| 1730931600 | 13600 | 0 | 0.00 | 13699.99 | 13699.99 | 13600 | 10 |
| 1730845680 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 25 |
| 1730759160 | 13600 | 0 | 0.00 | 13600 | 13600 | 13400 | 18 |
| 1730496180 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 0 |
| 1730409780 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 5 |
| 1730323680 | 13600 | 0 | 0.00 | 13600 | 13600 | 13600 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
