Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LICT Corporation (PK) | LICT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 |
Resumen Histórico LICT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16,000.01 | 16,300.00 | 16,000.00 | 16,010.71 | 7 | -0.01 | -0.00% |
1 Month | 16,450.00 | 16,500.00 | 16,000.00 | 16,107.04 | 6 | -450.00 | -2.74% |
3 Months | 18,000.00 | 18,100.00 | 13,995.01 | 16,536.50 | 7 | -2,000.00 | -11.11% |
6 Months | 17,900.00 | 18,300.00 | 13,995.01 | 17,571.33 | 13 | -1,900.00 | -10.61% |
1 Year | 18,900.00 | 19,000.00 | 13,995.01 | 17,580.76 | 10 | -2,900.00 | -15.34% |
3 Years | 25,000.00 | 26,500.00 | 13,995.01 | 20,400.31 | 8 | -9,000.00 | -36.00% |
5 Years | 16,700.00 | 26,500.00 | 12,801.00 | 19,509.46 | 7 | -700.00 | -4.19% |
LICT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 18 |
02 May 2024 | 16,000.00 | -300.00 | -1.84% | 16,000.01 | 16,000.01 | 16,000.00 | 7 |
01 May 2024 | 16,300.00 | 0.00 | 0.00% | 16,300.00 | 16,300.00 | 16,300.00 | 0 |
30 Abr 2024 | 16,300.00 | 300.00 | 1.88% | 16,300.00 | 16,300.00 | 16,300.00 | 1 |
29 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 10 |
26 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.01 | 16,000.01 | 16,000.00 | 10 |
25 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
24 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 1 |
23 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 1 |
22 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 4 |
19 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
18 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
17 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
16 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 8 |
15 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 7 |
12 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
11 Abr 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
10 Abr 2024 | 16,000.00 | -7.00 | -0.04% | 16,000.00 | 16,000.00 | 16,000.00 | 7 |
09 Abr 2024 | 16,007.00 | -493.00 | -2.99% | 16,500.00 | 16,500.00 | 16,007.00 | 2 |
08 Abr 2024 | 16,500.00 | 0.00 | 0.00% | 16,500.00 | 16,500.00 | 16,500.00 | 0 |