Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Life360 Inc (PK) | LIFX | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.25 |
Resumen Histórico LIFX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.01 | 10.25 | 10.01 | 10.13 | 133 | 0.24 | 2.40% |
1 Month | 9.6345 | 11.00 | 8.01 | 9.89 | 12,182 | 0.6155 | 6.39% |
3 Months | 8.25 | 11.05 | 7.79 | 9.41 | 51,960 | 2.00 | 24.24% |
6 Months | 5.00 | 11.05 | 4.3841 | 8.09 | 64,473 | 5.25 | 105.00% |
1 Year | 4.6418 | 11.05 | 4.15 | 7.39 | 45,698 | 5.61 | 120.82% |
3 Years | 4.5155 | 25.00 | 1.00 | 6.10 | 42,600 | 5.73 | 127.00% |
5 Years | 2.10 | 25.00 | 0.0004 | 5.85 | 39,026 | 8.15 | 388.10% |
LIFX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
25 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
24 Jun 2024 | 10.25 | 0.24 | 2.40% | 10.25 | 10.25 | 10.25 | 130 |
21 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
20 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 136 |
18 Jun 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
17 Jun 2024 | 10.01 | 0.01 | 0.10% | 10.9999 | 11.00 | 10.00 | 4,520 |
14 Jun 2024 | 10.00 | 1.30 | 14.94% | 9.33 | 10.00 | 9.33 | 1,982 |
13 Jun 2024 | 8.70 | -0.60 | -6.45% | 9.075 | 9.075 | 8.65 | 1,490 |
12 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
11 Jun 2024 | 9.30 | 0.60 | 6.90% | 9.35 | 9.35 | 9.30 | 495 |
10 Jun 2024 | 8.70 | -0.27 | -3.01% | 9.195 | 9.195 | 8.70 | 514 |
07 Jun 2024 | 8.97 | 0.02 | 0.22% | 8.50 | 9.30 | 8.50 | 1,875 |
06 Jun 2024 | 8.95 | -1.30 | -12.68% | 9.80 | 10.43 | 8.01 | 37,582 |
05 Jun 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.25 | 10.0037 | 109,545 |
04 Jun 2024 | 10.20 | 0.05 | 0.49% | 10.20 | 10.20 | 10.20 | 320 |
03 Jun 2024 | 10.15 | 0.30 | 3.09% | 10.50 | 10.50 | 10.06 | 744 |
31 May 2024 | 9.8461 | 0.21 | 2.20% | 9.8461 | 9.9101 | 9.8461 | 7,043 |
30 May 2024 | 9.6345 | 0.33 | 3.60% | 9.6345 | 9.6345 | 9.6345 | 4,173 |
29 May 2024 | 9.30 | -0.80 | -7.92% | 9.66 | 9.9449 | 9.30 | 49,244 |
28 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.122 | 10.0541 | 11,862 |