Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Linamar Corp (PK) | LIMAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.19% | 52.48 | 15:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.60 | 52.48 | 52.61 | 52.48 | 52.58 |
Resumen Histórico LIMAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.08 | 53.03 | 50.82 | 52.61 | 91,936 | 1.40 | 2.74% |
| 1 Month | 47.18 | 53.49 | 46.609 | 51.68 | 30,732 | 5.30 | 11.23% |
| 3 Months | 49.75 | 53.57 | 46.609 | 51.51 | 20,777 | 2.73 | 5.49% |
| 6 Months | 43.345 | 53.57 | 41.638 | 49.64 | 16,771 | 9.14 | 21.08% |
| 1 Year | 48.19 | 58.84 | 41.19 | 49.48 | 10,200 | 4.29 | 8.90% |
| 3 Years | 62.12 | 69.43 | 35.3308 | 49.68 | 5,579 | -9.64 | -15.52% |
| 5 Years | 33.46 | 72.96 | 17.02 | 42.65 | 5,946 | 19.02 | 56.84% |
LIMAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.48 | -0.10 | -0.19% | 52.60 | 52.61 | 52.48 | 5,129 |
| 16 May 2024 | 52.58 | -0.13 | -0.25% | 52.58 | 52.58 | 52.58 | 8,047 |
| 15 May 2024 | 52.71 | 0.26 | 0.50% | 53.03 | 53.03 | 52.71 | 32,442 |
| 14 May 2024 | 52.45 | -0.50 | -0.94% | 52.05 | 52.45 | 52.05 | 38,487 |
| 13 May 2024 | 52.95 | 1.56 | 3.04% | 51.85 | 52.97 | 51.85 | 299,463 |
| 10 May 2024 | 51.39 | -0.03 | -0.06% | 51.08 | 51.39 | 50.82 | 81,241 |
| 09 May 2024 | 51.42 | 3.58 | 7.47% | 51.7355 | 53.49 | 51.42 | 27,829 |
| 08 May 2024 | 47.844 | 0.67 | 1.43% | 47.32 | 47.844 | 47.32 | 5,653 |
| 07 May 2024 | 47.1701 | 0.45 | 0.96% | 47.21 | 47.21 | 47.049 | 2,637 |
| 06 May 2024 | 46.72 | 0.07 | 0.15% | 47.01 | 47.01 | 46.72 | 6,624 |
| 03 May 2024 | 46.65 | -0.35 | -0.74% | 47.50 | 47.50 | 46.65 | 10,360 |
| 02 May 2024 | 47.00 | 0.37 | 0.78% | 47.11 | 47.13 | 47.00 | 29,148 |
| 01 May 2024 | 46.635 | -0.83 | -1.74% | 46.684 | 47.068 | 46.609 | 10,756 |
| 30 Abr 2024 | 47.46 | -1.06 | -2.18% | 47.722 | 47.722 | 47.431 | 3,705 |
| 29 Abr 2024 | 48.5189 | -0.15 | -0.31% | 48.55 | 48.55 | 48.5189 | 1,138 |
| 26 Abr 2024 | 48.67 | 0.63 | 1.31% | 48.676 | 48.75 | 48.67 | 11,550 |
| 25 Abr 2024 | 48.043 | 0.00 | 0.00% | 48.043 | 48.043 | 48.043 | 0 |
| 24 Abr 2024 | 48.043 | -0.48 | -0.98% | 48.75 | 48.75 | 48.043 | 1,285 |
| 23 Abr 2024 | 48.52 | 1.38 | 2.92% | 48.31 | 48.548 | 48.31 | 6,310 |
| 22 Abr 2024 | 47.1415 | 0.22 | 0.47% | 47.1415 | 47.1415 | 47.1415 | 2,810 |
