Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.306 | 3.65314685315 | 35.75 | 37.53 | 35.6 | 14299 | 36.25973981 | CS |
| 4 | -0.116 | -0.312062843 | 37.172 | 37.53 | 33.359 | 22539 | 35.65198491 | CS |
| 12 | -2.206 | -5.61866435739 | 39.262 | 41.32 | 33.359 | 25895 | 37.67918929 | CS |
| 26 | -11.409 | -23.5406994738 | 48.465 | 48.465 | 33.359 | 29457 | 41.0211128 | CS |
| 52 | -15.464 | -29.4440213252 | 52.52 | 54.59 | 33.359 | 22955 | 43.62327254 | CS |
| 156 | -7.254 | -16.3710223426 | 44.31 | 58.84 | 33.359 | 11772 | 44.71714253 | CS |
| 260 | 18.0284 | 94.7486808636 | 19.0276 | 72.96 | 19.0276 | 9128 | 43.93059161 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 37.056 | 0.36 | 0.99 | 36.88 | 37.53 | 36.88 | 19979 |
| 1742938140 | 36.694 | 0.07 | 0.20 | 36.694 | 36.694 | 36.694 | 5956 |
| 1742851200 | 36.62 | 0.91 | 2.55 | 36.42 | 36.8875 | 36.42 | 6548 |
| 1742592540 | 35.71 | -0.03 | -0.10 | 35.6 | 35.9 | 35.6 | 21615 |
| 1742505960 | 35.744 | -0.01 | -0.02 | 35.75 | 35.95 | 35.744 | 17395 |
| 1742419200 | 35.75 | -0.94 | -2.56 | 36.62 | 36.62 | 35.71 | 24549 |
| 1742333400 | 36.69 | -0.26 | -0.70 | 36.6499 | 36.69 | 36.206 | 39320 |
| 1742246400 | 36.95 | 0.65 | 1.79 | 36.817 | 37.05 | 36.817 | 20076 |
| 1741987680 | 36.3 | 0.67 | 1.88 | 36.6 | 36.6 | 36.3 | 10220 |
| 1741901340 | 35.63 | -0.36 | -1.00 | 35.932 | 35.932 | 35.63 | 29739 |
| 1741814940 | 35.99 | 0.49 | 1.38 | 35.88 | 36.09 | 35 | 36006 |
| 1741728480 | 35.5 | -0.75 | -2.07 | 35.37 | 35.5 | 34.35 | 12362 |
| 1741641600 | 36.25 | -0.63 | -1.70 | 36.25 | 36.25 | 36.25 | 12903 |
| 1741386000 | 36.8755 | 0.76 | 2.10 | 36.42 | 37.04 | 36.064 | 17760 |
| 1741300140 | 36.118 | 1.02 | 2.89 | 33.53 | 36.39 | 33.53 | 17296 |
| 1741213440 | 35.102 | 1.45 | 4.32 | 34.0689 | 35.41 | 34.0689 | 12068 |
| 1741126800 | 33.65 | -1.5 | -4.27 | 34.339 | 34.339 | 33.359 | 81359 |
| 1741040760 | 35.15 | -0.91 | -2.52 | 36.549 | 36.549 | 35.05 | 34837 |
| 1740781260 | 36.06 | -1.05 | -2.83 | 36.835 | 36.835 | 35.842 | 23236 |
| 1740695340 | 37.11 | -0.31 | -0.84 | 37.172 | 37.172 | 37.11 | 7563 |
| 1740608400 | 37.424 | 0.14 | 0.39 | 37.54 | 37.56 | 37.4201 | 8451 |
| 1740522480 | 37.28 | 0.38 | 1.03 | 37.114 | 37.28 | 37.114 | 13015 |
| 1740435600 | 36.9 | 0.4 | 1.10 | 37.19 | 37.19 | 36.9 | 6485 |
| 1740176400 | 36.5 | -0.83 | -2.22 | 37.29 | 37.29 | 36.3 | 18397 |
| 1740090480 | 37.3301 | 0.21 | 0.56 | 35.11 | 37.3301 | 35.11 | 19047 |
| 1740003960 | 37.1212 | -0.17 | -0.45 | 35.53 | 37.13 | 35.53 | 24691 |
| 1739917740 | 37.2901 | 0.01 | 0.03 | 37.28 | 37.468 | 37.21 | 63800 |
| 1739572020 | 37.28 | -0.59 | -1.56 | 37.3 | 37.3 | 37.1752 | 69443 |
| 1739485320 | 37.872 | 0.58 | 1.56 | 37.872 | 37.872 | 37.872 | 16841 |
| 1739398920 | 37.29 | -0.39 | -1.04 | 37.2701 | 37.344 | 37.0201 | 9687 |
| 1739312940 | 37.68 | 0.45 | 1.22 | 37.4 | 37.736 | 37.296 | 17362 |
| 1739226000 | 37.225 | 0.38 | 1.02 | 37.15 | 37.465 | 36.98 | 19486 |
| 1738967160 | 36.85 | -0.87 | -2.31 | 37.2 | 37.33 | 36.85 | 42950 |
| 1738880400 | 37.72 | -0.83 | -2.15 | 39.02 | 39.02 | 37.72 | 27568 |
| 1738794000 | 38.55 | 0.84 | 2.22 | 37.977 | 38.6 | 37.783 | 15711 |
| 1738708080 | 37.712 | 0.65 | 1.76 | 38.1899 | 38.238 | 37.608 | 4327 |
| 1738621740 | 37.059 | -1.79 | -4.61 | 37.39 | 37.88 | 35.6198 | 116101 |
| 1738362000 | 38.85 | -1.9 | -4.66 | 40.25 | 40.25 | 38.85 | 148992 |
| 1738276080 | 40.75 | -0.01 | -0.02 | 40.85 | 41.32 | 40.75 | 2305 |
| 1738189740 | 40.76 | 0.17 | 0.42 | 40.58 | 40.76 | 40.16 | 151389 |
| 1738103280 | 40.59 | -0.14 | -0.34 | 40.445 | 40.718 | 40.445 | 43391 |
| 1738016820 | 40.73 | -0.49 | -1.19 | 40.73 | 40.73 | 40.73 | 2640 |
| 1737757440 | 41.22 | 0.22 | 0.54 | 40.87 | 41.22 | 40.87 | 6108 |
| 1737671040 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737584640 | 41 | 0.24 | 0.59 | 41.11 | 41.11 | 41 | 22750 |
| 1737498540 | 40.76 | 0.6 | 1.49 | 40.34 | 40.76 | 40.34 | 17766 |
| 1737152880 | 40.16 | 0.14 | 0.35 | 40.37 | 40.37 | 40.144 | 8114 |
| 1737066420 | 40.02 | 0.53 | 1.34 | 39.844 | 40.19 | 39.844 | 23128 |
| 1736979720 | 39.489 | 1.1 | 2.86 | 38.59 | 39.622 | 38.59 | 6779 |
| 1736893380 | 38.39 | -0.09 | -0.24 | 38.65 | 38.688 | 38.12 | 17520 |
| 1736806800 | 38.482 | 0.45 | 1.17 | 38.316 | 38.482 | 38.288 | 3309 |
| 1736547720 | 38.037 | -0.42 | -1.08 | 38.037 | 38.037 | 38.037 | 8622 |
| 1736375340 | 38.454 | -1.23 | -3.09 | 39.481 | 39.481 | 38.454 | 10577 |
| 1736288940 | 39.68 | -1.18 | -2.89 | 40 | 40.05 | 39.68 | 3682 |
| 1736202360 | 40.86 | 1.82 | 4.65 | 40.86 | 40.86 | 40.86 | 15125 |
| 1735942980 | 39.045 | -0.22 | -0.55 | 38.686 | 39.045 | 38.686 | 6904 |
| 1735856700 | 39.262 | -0.24 | -0.60 | 39.262 | 39.262 | 39.262 | 6897 |
| 1735683960 | 39.5 | 0 | 0.00 | 39.5434 | 39.5434 | 39.45 | 3473 |
| 1735597740 | 39.5 | -0.01 | -0.02 | 38.785 | 39.64 | 38.785 | 4356 |
| 1735338000 | 39.506 | -0.24 | -0.61 | 39.37 | 39.644 | 39.252 | 25634 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
