Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liontown Resources Ltd (PK) | LINRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0302 | -2.99% | 0.9798 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9798 | 0.9798 | 0.9798 | 0.9798 | 1.01 |
Resumen Histórico LINRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90425 | 1.10 | 0.8785 | 0.8893463 | 34,433 | 0.07555 | 8.35% |
| 1 Month | 0.7206 | 1.10 | 0.70 | 0.8448217 | 18,189 | 0.2592 | 35.97% |
| 3 Months | 0.7241 | 1.10 | 0.70 | 0.8287427 | 11,382 | 0.2557 | 35.31% |
| 6 Months | 0.9958 | 1.38 | 0.545 | 0.8117671 | 21,206 | -0.016 | -1.61% |
| 1 Year | 1.70 | 2.30 | 0.545 | 1.24 | 19,194 | -0.7202 | -42.36% |
| 3 Years | 1.25 | 2.30 | 0.52475 | 1.28 | 15,423 | -0.2702 | -21.62% |
| 5 Years | 0.3556 | 2.30 | 0.3556 | 1.28 | 15,419 | 0.6242 | 175.53% |
LINRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.9798 | -0.0302 | -2.99% | 0.9798 | 0.9798 | 0.9798 | 750 |
| 17 May 2024 | 1.01 | 0.08 | 9.02% | 0.99 | 1.10 | 0.9593 | 8,600 |
| 16 May 2024 | 0.92645 | 0.02475 | 2.74% | 0.9265 | 0.9265 | 0.903 | 6,115 |
| 15 May 2024 | 0.9017 | 0.0213 | 2.42% | 0.93 | 0.9704 | 0.9017 | 6,150 |
| 14 May 2024 | 0.8804 | -0.0187 | -2.08% | 0.8804 | 0.8804 | 0.8804 | 150,600 |
| 13 May 2024 | 0.8991 | -0.0077 | -0.85% | 0.90425 | 0.90425 | 0.8785 | 700 |
| 10 May 2024 | 0.9068 | 0.00 | 0.00% | 0.9068 | 0.9068 | 0.9068 | 0 |
| 09 May 2024 | 0.9068 | 0.0568 | 6.68% | 0.90 | 0.93 | 0.90 | 4,615 |
| 08 May 2024 | 0.85 | 0.0231 | 2.79% | 0.85 | 0.85 | 0.85 | 30,000 |
| 07 May 2024 | 0.8269 | 0.00295 | 0.36% | 0.8279 | 0.8279 | 0.803 | 3,025 |
| 06 May 2024 | 0.82395 | 0.01395 | 1.72% | 0.84 | 0.84 | 0.82395 | 3,000 |
| 03 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
| 02 May 2024 | 0.81 | 0.00115 | 0.14% | 0.81 | 0.81 | 0.81 | 1,900 |
| 01 May 2024 | 0.80885 | 0.00 | 0.00% | 0.80885 | 0.80885 | 0.80885 | 0 |
| 30 Abr 2024 | 0.80885 | 0.00885 | 1.11% | 0.849 | 0.849 | 0.80885 | 1,200 |
| 29 Abr 2024 | 0.80 | 0.10 | 14.29% | 0.76232 | 0.80 | 0.76232 | 4,730 |
| 26 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 25 Abr 2024 | 0.70 | -0.02955 | -4.05% | 0.70 | 0.70 | 0.70 | 9,500 |
| 24 Abr 2024 | 0.72955 | 0.01955 | 2.75% | 0.72955 | 0.72955 | 0.72955 | 100 |
| 23 Abr 2024 | 0.71 | -0.0343 | -4.61% | 0.70 | 0.723 | 0.70 | 4,987 |
| 22 Abr 2024 | 0.7443 | 0.00678 | 0.92% | 0.7206 | 0.7443 | 0.72 | 55,800 |
