Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium South Development Corp (QB) | LISMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31363 | 06:03:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.31363 |
Resumen Histórico LISMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.328 | 0.37029 | 0.29 | 0.3132976 | 122,124 | -0.01437 | -4.38% |
| 1 Month | 0.434 | 0.4409 | 0.29 | 0.3380851 | 75,640 | -0.12037 | -27.74% |
| 3 Months | 0.2862 | 0.487 | 0.269 | 0.3663832 | 72,882 | 0.02743 | 9.58% |
| 6 Months | 0.21 | 0.487 | 0.20 | 0.3052582 | 70,930 | 0.10363 | 49.35% |
| 1 Year | 0.48 | 0.5301 | 0.20 | 0.3243229 | 61,801 | -0.16637 | -34.66% |
| 3 Years | 0.625 | 0.86217 | 0.20 | 0.460812 | 81,525 | -0.31137 | -49.82% |
| 5 Years | 0.75 | 0.899 | 0.20 | 0.4735779 | 82,512 | -0.43637 | -58.18% |
LISMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.31363 | -0.00037 | -0.12% | 0.31905 | 0.32 | 0.31245 | 47,414 |
| 30 Abr 2024 | 0.314 | -0.01435 | -4.37% | 0.3291 | 0.3477 | 0.30 | 210,385 |
| 29 Abr 2024 | 0.328348 | 0.01485 | 4.74% | 0.3265 | 0.37029 | 0.318 | 44,292 |
| 26 Abr 2024 | 0.3135 | 0.0235 | 8.10% | 0.29 | 0.3135 | 0.29 | 270,547 |
| 25 Abr 2024 | 0.29 | -0.01622 | -5.30% | 0.328 | 0.328 | 0.29 | 37,983 |
| 24 Abr 2024 | 0.30622 | 0.00127 | 0.42% | 0.3165 | 0.32575 | 0.29856 | 60,351 |
| 23 Abr 2024 | 0.30495 | -0.01385 | -4.34% | 0.31695 | 0.3316 | 0.30495 | 116,946 |
| 22 Abr 2024 | 0.3188 | -0.0312 | -8.91% | 0.312 | 0.34251 | 0.3096 | 50,935 |
| 19 Abr 2024 | 0.35 | 0.016 | 4.79% | 0.3377 | 0.35 | 0.3339 | 7,480 |
| 18 Abr 2024 | 0.334 | -0.03366 | -9.15% | 0.36063 | 0.36063 | 0.329426 | 42,180 |
| 17 Abr 2024 | 0.367655 | 0.01876 | 5.38% | 0.324 | 0.3717 | 0.324 | 32,279 |
| 16 Abr 2024 | 0.3489 | 0.0189 | 5.73% | 0.335 | 0.3489 | 0.31797 | 44,592 |
| 15 Abr 2024 | 0.33 | -0.0396 | -10.71% | 0.3572 | 0.3609 | 0.3085 | 192,925 |
| 12 Abr 2024 | 0.3696 | -0.02015 | -5.17% | 0.3934 | 0.3957 | 0.3655 | 106,003 |
| 11 Abr 2024 | 0.38975 | -0.00745 | -1.88% | 0.40 | 0.422 | 0.38975 | 17,485 |
| 10 Abr 2024 | 0.3972 | -0.01635 | -3.95% | 0.4088 | 0.4088 | 0.3972 | 8,816 |
| 09 Abr 2024 | 0.41355 | -0.01415 | -3.31% | 0.4277 | 0.43 | 0.412 | 8,880 |
| 08 Abr 2024 | 0.4277 | 0.01839 | 4.49% | 0.395 | 0.4277 | 0.3706 | 96,577 |
| 05 Abr 2024 | 0.409307 | 0.00541 | 1.34% | 0.43 | 0.43 | 0.39275 | 64,605 |
| 04 Abr 2024 | 0.4039 | -0.036 | -8.18% | 0.434 | 0.4409 | 0.4039 | 52,132 |
| 03 Abr 2024 | 0.4399 | -0.0051 | -1.15% | 0.4412 | 0.4466 | 0.4369 | 40,279 |
| 02 Abr 2024 | 0.445 | -0.00906 | -1.99% | 0.464 | 0.464 | 0.435 | 51,179 |
