Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.25 | 4.25 | 2500 | 4.25 | CS |
| 4 | -0.0574 | -1.33259042578 | 4.3074 | 4.3935 | 4.1 | 2306 | 4.23725697 | CS |
| 12 | -0.2 | -4.49438202247 | 4.45 | 4.45 | 4.08 | 2216 | 4.21568567 | CS |
| 26 | -1.15 | -21.2962962963 | 5.4 | 5.4 | 4.08 | 1295 | 4.45403306 | CS |
| 52 | -3.0525 | -41.8007531667 | 7.3025 | 7.472 | 4.08 | 1564 | 5.3308543 | CS |
| 156 | -7.5135 | -63.8712968079 | 11.7635 | 11.7635 | 4.08 | 1418 | 5.7656007 | CS |
| 260 | -7.5135 | -63.8712968079 | 11.7635 | 11.7635 | 4.08 | 1418 | 5.7656007 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732573500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732314300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732227900 | 4.25 | 0.01 | 0.24 | 4.25 | 4.25 | 4.25 | 2500 |
| 1732141260 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732054860 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731968460 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1731709260 | 4.24 | 0.11 | 2.76 | 4.24 | 4.24 | 4.24 | 1111 |
| 1731623160 | 4.1263 | 0 | 0.00 | 4.1263 | 4.1263 | 4.1263 | 0 |
| 1731536760 | 4.1263 | 0.03 | 0.64 | 4.1263 | 4.1263 | 4.1263 | 1801 |
| 1731450000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731363600 | 4.1 | -0.2 | -4.66 | 4.1 | 4.1 | 4.1 | 1100 |
| 1731104400 | 4.3002 | 0 | 0.00 | 4.3002 | 4.3002 | 4.3002 | 0 |
| 1731018000 | 4.3002 | 0 | 0.00 | 4.3002 | 4.3002 | 4.3002 | 0 |
| 1730931600 | 4.3002 | 0.05 | 1.18 | 4.3074 | 4.3935 | 4.3002 | 5019 |
| 1730841960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730755560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730496360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730409960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730323560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730237160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730150760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729891560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729805160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 700 |
| 1729718940 | 4.25 | -0.06 | -1.39 | 4.26 | 4.26 | 4.25 | 500 |
| 1729632000 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1729545600 | 4.3099999 | 0.21 | 5.12 | 4.19 | 4.3099999 | 4.19 | 600 |
| 1729286760 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729200360 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729113960 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729027560 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728941160 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728681960 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1728595560 | 4.1 | -0.01 | -0.31 | 4.1 | 4.1 | 4.1 | 2202 |
| 1728508980 | 4.1128 | 0 | 0.00 | 4.1128 | 4.1128 | 4.1128 | 0 |
| 1728422580 | 4.1128 | 0.03 | 0.80 | 4.1116 | 4.113 | 4.1116 | 5250 |
| 1728336000 | 4.08 | -0.34 | -7.63 | 4.1 | 4.1335 | 4.08 | 5100 |
| 1728076980 | 4.4172 | 0 | 0.00 | 4.4172 | 4.4172 | 4.4172 | 0 |
| 1727990580 | 4.4172 | 0 | 0.00 | 4.4172 | 4.4172 | 4.4172 | 0 |
| 1727904180 | 4.4172 | 0 | 0.00 | 4.4172 | 4.4172 | 4.4172 | 0 |
| 1727817780 | 4.4172 | 0 | 0.00 | 4.4172 | 4.4172 | 4.4172 | 0 |
| 1727731380 | 4.4172 | 0.02 | 0.39 | 4.4172 | 4.4172 | 4.4172 | 1800 |
| 1727472600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727386200 | 4.4 | 0.09 | 2.09 | 4.4 | 4.4 | 4.4 | 2000 |
| 1727299200 | 4.3099999 | -0.14 | -3.15 | 4.3747 | 4.3747 | 4.3099999 | 3040 |
| 1727213280 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727126880 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726867680 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726781280 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726694880 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726608480 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726522080 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726262880 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726176480 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726090080 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726003680 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1725917280 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1725658080 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1725571680 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1725485280 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1725398880 | 4.45 | -0.13 | -2.85 | 4.45 | 4.45 | 4.45 | 522 |
| 1725053340 | 4.5804 | -0.24 | -4.97 | 4.67 | 4.67 | 4.5804 | 1142 |
| 1724966400 | 4.82 | 0.07 | 1.47 | 4.82 | 4.82 | 4.7337999 | 843 |
| 1724855400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1724769000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
