Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lithium Royalty Corporation (QX) | LITRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.82 | 4.82 | 4.82 | 4.82 | 4.8233 |
Resumen Histórico LITRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.6565 | 4.91 | 4.6408 | 4.67 | 1,840 | 0.1635 | 3.51% |
1 Month | 5.22 | 5.22 | 4.55 | 4.72 | 839 | -0.40 | -7.66% |
3 Months | 5.6464 | 5.75 | 4.55 | 5.28 | 1,756 | -0.8264 | -14.64% |
6 Months | 6.75 | 7.472 | 4.55 | 5.56 | 1,703 | -1.93 | -28.59% |
1 Year | 9.65 | 9.98 | 4.55 | 6.20 | 1,436 | -4.83 | -50.05% |
3 Years | 11.7635 | 11.7635 | 4.55 | 6.20 | 1,423 | -6.94 | -59.03% |
5 Years | 11.7635 | 11.7635 | 4.55 | 6.20 | 1,423 | -6.94 | -59.03% |
LITRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.82 | 0.00 | -0.07% | 4.82 | 4.82 | 4.82 | 425 |
27 Jun 2024 | 4.8233 | 0.18 | 3.93% | 4.91 | 4.91 | 4.8233 | 500 |
26 Jun 2024 | 4.6408 | 0.00 | 0.00% | 4.6408 | 4.6408 | 4.6408 | 0 |
25 Jun 2024 | 4.6408 | 0.00 | 0.00% | 4.6408 | 4.6408 | 4.6408 | 0 |
24 Jun 2024 | 4.6408 | 0.00 | 0.00% | 4.6408 | 4.6408 | 4.6408 | 0 |
21 Jun 2024 | 4.6408 | 0.09 | 2.00% | 4.6565 | 4.69 | 4.6408 | 3,180 |
20 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
18 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
17 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
14 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
13 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
12 Jun 2024 | 4.55 | -0.06 | -1.30% | 4.59 | 4.59 | 4.55 | 593 |
11 Jun 2024 | 4.61 | -0.18 | -3.80% | 4.61 | 4.61 | 4.61 | 101 |
10 Jun 2024 | 4.7923 | -0.07 | -1.39% | 4.7606 | 4.7923 | 4.7606 | 1,000 |
07 Jun 2024 | 4.86 | -0.36 | -6.90% | 4.86 | 4.86 | 4.86 | 100 |
06 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
05 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
04 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
03 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
31 May 2024 | 5.22 | 0.09 | 1.76% | 5.22 | 5.22 | 5.22 | 400 |
30 May 2024 | 5.1296 | 0.05 | 0.98% | 5.27 | 5.27 | 5.10 | 546 |
29 May 2024 | 5.08 | -0.31 | -5.77% | 5.08 | 5.08 | 5.08 | 493 |