Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1649 | -8.656167979 | 1.905 | 1.905 | 1.7401 | 11863 | 1.7401 | CS |
| 4 | -0.2489 | -12.5138260432 | 1.989 | 1.989 | 1.7401 | 7290 | 1.85002141 | CS |
| 12 | -0.1399 | -7.4414893617 | 1.88 | 2.19 | 1.37 | 9419 | 1.87866465 | CS |
| 26 | -0.6849 | -28.2432989691 | 2.425 | 2.425 | 1.37 | 7875 | 1.93171115 | CS |
| 52 | -0.8999 | -34.0871212121 | 2.64 | 2.885 | 1.37 | 5823 | 2.10645681 | CS |
| 156 | -1.472 | -45.8267177236 | 3.2121 | 3.43 | 1.37 | 3525 | 2.35614168 | CS |
| 260 | -0.9939 | -36.3533284565 | 2.734 | 3.43 | 0.9 | 4418 | 2.38415568 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314240 | 1.7401 | 0 | 0.00 | 1.7401 | 1.7401 | 1.7401 | 0 |
| 1732227840 | 1.7401 | 0 | 0.00 | 1.7401 | 1.7401 | 1.7401 | 0 |
| 1732141440 | 1.7401 | 0 | 0.00 | 1.7401 | 1.7401 | 1.7401 | 0 |
| 1732055040 | 1.7401 | 0 | 0.00 | 1.7401 | 1.7401 | 1.7401 | 0 |
| 1731968640 | 1.7401 | -0.16 | -8.52 | 1.905 | 1.905 | 1.7401 | 11863 |
| 1731709560 | 1.9021 | 0 | 0.00 | 1.9021 | 1.9021 | 1.9021 | 0 |
| 1731623160 | 1.9021 | 0 | 0.00 | 1.9021 | 1.9021 | 1.9021 | 0 |
| 1731536760 | 1.9021 | -0.09 | -4.37 | 1.9021 | 1.9021 | 1.9021 | 1000 |
| 1731446880 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1731360480 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1731101280 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1731014880 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730928480 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730842080 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730755680 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730496480 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730410080 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730323680 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730237280 | 1.989 | 0 | 0.00 | 1.989 | 1.989 | 1.989 | 0 |
| 1730150880 | 1.989 | -0.2 | -9.18 | 1.989 | 1.989 | 1.989 | 9008 |
| 1729891740 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729805340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729718940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729632540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729546140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729286940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729200540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729114140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1729027740 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728941340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728682140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728595740 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728509340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728422940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728336540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1728077340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1727990940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1727904540 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1727818140 | 2.19 | 0.04 | 1.86 | 2.19 | 2.19 | 2.19 | 2000 |
| 1727731380 | 2.15 | 0.21 | 10.71 | 2.15 | 2.15 | 2.15 | 23210 |
| 1727472000 | 1.942 | 0.01 | 0.31 | 1.985 | 1.985 | 1.942 | 4244 |
| 1727386200 | 1.936 | 0.57 | 41.31 | 1.936 | 1.936 | 1.936 | 10000 |
| 1727299440 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1727213040 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1727126640 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726867440 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726781040 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726694640 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726608240 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726521840 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726262640 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726176240 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726089840 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1726003440 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725917040 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725657840 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725571440 | 1.37 | -0.33 | -19.17 | 1.88 | 1.88 | 1.37 | 14029 |
| 1725485160 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1725398760 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1725053160 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1724966760 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1724880360 | 1.695 | -0.01 | -0.44 | 1.8047 | 1.8047 | 1.695 | 27455 |
| 1724794080 | 1.7025 | -0.14 | -7.47 | 1.67 | 1.7025 | 1.67 | 3991 |
| 1724682600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
