Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.1 | 9.1 | 9.1 | 200 | 9.1 | DR |
| 4 | -0.325 | -3.44827586207 | 9.425 | 9.425 | 9 | 420 | 9.01588562 | DR |
| 12 | -0.455 | -4.7619047619 | 9.555 | 9.86 | 8.58 | 666 | 9.29469843 | DR |
| 26 | -0.274 | -2.92297845103 | 9.374 | 10.15 | 8.58 | 534 | 9.42636573 | DR |
| 52 | 1.1 | 13.75 | 8 | 10.15 | 8 | 436 | 9.52848761 | DR |
| 156 | -4.44 | -32.7917282127 | 13.54 | 14.7 | 7.33 | 396 | 9.93800813 | DR |
| 260 | -4.75 | -34.2960288809 | 13.85 | 21.62 | 7.33 | 358 | 12.20286403 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736375160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736288760 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1736202360 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 200 |
| 1735942800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735683600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735251600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735078800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734992400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734733200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734646800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 759 |
| 1734560940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734474540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734388140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734128940 | 9 | 0.42 | 4.90 | 9.425 | 9.425 | 9 | 300 |
| 1734042000 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733955600 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733869200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733782800 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733523600 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733437200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733350800 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733264400 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1733178000 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1732918800 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1732746000 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1732659600 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1732573200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1732314000 | 8.58 | -1.28 | -12.98 | 8.58 | 8.58 | 8.58 | 1000 |
| 1732227600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732141200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732054800 | 9.86 | 0.21 | 2.18 | 9.86 | 9.86 | 9.86 | 1000 |
| 1731968880 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731709680 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731623280 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731536880 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731450480 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731364080 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731104880 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1731018480 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730932080 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1730845680 | 9.65 | -0.01 | -0.05 | 9.65 | 9.65 | 9.65 | 800 |
| 1730755680 | 9.655 | 0 | 0.00 | 9.655 | 9.655 | 9.655 | 0 |
| 1730496480 | 9.655 | 0 | 0.00 | 9.655 | 9.655 | 9.655 | 0 |
| 1730410080 | 9.655 | 0 | 0.00 | 9.655 | 9.655 | 9.655 | 0 |
| 1730323680 | 9.655 | 0 | 0.00 | 9.655 | 9.655 | 9.655 | 0 |
| 1730237280 | 9.655 | 0 | 0.00 | 9.655 | 9.655 | 9.655 | 0 |
| 1730150880 | 9.655 | -0.12 | -1.18 | 9.555 | 9.655 | 9.555 | 600 |
| 1729866600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729780200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729693800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729607400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729521000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729261800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729175400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729089000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1729002600 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1728916200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
