Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lakeside Bankshares Inc LA (PK) | LKSB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.58 | 8.58 |
Resumen Histórico LKSB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.50 | 8.58 | 8.50 | 8.58 | 200 | 0.08 | 0.94% |
3 Months | 9.75 | 10.00 | 8.50 | 9.76 | 777 | -1.17 | -12.00% |
6 Months | 11.05 | 11.05 | 8.50 | 9.76 | 781 | -2.47 | -22.35% |
1 Year | 14.00 | 14.50 | 8.50 | 11.87 | 1,100 | -5.42 | -38.71% |
3 Years | 11.25 | 17.00 | 8.50 | 11.29 | 1,705 | -2.67 | -23.73% |
5 Years | 12.60 | 17.00 | 8.50 | 11.48 | 1,686 | -4.02 | -31.90% |
LKSB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
30 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
29 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
28 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
24 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
23 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
22 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
21 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
20 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
17 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
16 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
15 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
14 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
13 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
10 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
09 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
08 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
07 May 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 8.58 | 0 |
06 May 2024 | 8.58 | -0.22 | -2.50% | 8.50 | 8.58 | 8.50 | 200 |
03 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
02 May 2024 | 8.80 | 0.10 | 1.15% | 8.75 | 8.80 | 8.75 | 400 |