Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lend Lease Corporation Ltd (PK) | LLESF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.55 | 3.55 |
Resumen Histórico LLESF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.67 | 3.67 | 3.55 | 3.55 | 500 | -0.12 | -3.27% |
1 Month | 3.40 | 3.67 | 3.40 | 3.48 | 498 | 0.15 | 4.41% |
3 Months | 4.20 | 4.20 | 3.40 | 4.10 | 4,514 | -0.65 | -15.48% |
6 Months | 5.00 | 5.00 | 3.40 | 4.33 | 5,608 | -1.45 | -29.00% |
1 Year | 5.0268 | 5.0268 | 3.40 | 4.41 | 5,309 | -1.48 | -29.38% |
3 Years | 8.3995 | 9.12 | 3.40 | 5.77 | 5,505 | -4.85 | -57.74% |
5 Years | 9.352 | 13.45 | 3.40 | 6.96 | 4,901 | -5.80 | -62.04% |
LLESF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
27 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
26 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0 |
25 Jun 2024 | 3.55 | 0.15 | 4.41% | 3.67 | 3.67 | 3.55 | 500 |
24 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
21 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
20 Jun 2024 | 3.40 | -0.63 | -15.67% | 3.40 | 3.40 | 3.40 | 496 |
18 Jun 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
17 Jun 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
14 Jun 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
13 Jun 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
12 Jun 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
11 Jun 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
10 Jun 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
07 Jun 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
06 Jun 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
05 Jun 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
04 Jun 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
03 Jun 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
31 May 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
30 May 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |
29 May 2024 | 4.0316 | 0.00 | 0.00% | 4.0316 | 4.0316 | 4.0316 | 0 |