Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LLESY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.43 | -0.32 | -8.53% | 3.70 | 3.70 | 3.43 | 1,219 |
| 14 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 13 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 12 Jun 2024 | 3.75 | 0.11 | 2.88% | 3.58 | 3.75 | 3.58 | 342 |
| 11 Jun 2024 | 3.645 | -0.21 | -5.32% | 3.645 | 3.645 | 3.645 | 258 |
| 10 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| 07 Jun 2024 | 3.85 | -0.07 | -1.79% | 3.85 | 3.85 | 3.85 | 177 |
| 06 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 94 |
| 05 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| 04 Jun 2024 | 3.92 | -0.02 | -0.58% | 3.74 | 3.92 | 3.74 | 296 |
| 03 Jun 2024 | 3.9429 | 0.00 | 0.00% | 3.9429 | 3.9429 | 3.9429 | 0 |
| 31 May 2024 | 3.9429 | 0.00 | 0.00% | 3.9429 | 3.9429 | 3.9429 | 0 |
| 30 May 2024 | 3.9429 | 0.00 | 0.00% | 3.9429 | 3.9429 | 3.9429 | 0 |
| 29 May 2024 | 3.9429 | 0.00 | 0.00% | 3.9429 | 3.9429 | 3.9429 | 0 |
| 28 May 2024 | 3.9429 | 0.00 | 0.00% | 3.9429 | 3.9429 | 3.9429 | 0 |
| 24 May 2024 | 3.9429 | 0.00 | 0.00% | 3.9429 | 3.9429 | 3.9429 | 0 |
| 23 May 2024 | 3.9429 | 0.00 | 0.00% | 3.9429 | 3.9429 | 3.9429 | 0 |
| 22 May 2024 | 3.9429 | 0.00 | 0.00% | 3.9429 | 3.9429 | 3.9429 | 0 |
| 21 May 2024 | 3.9429 | -0.09 | -2.19% | 3.934 | 3.9429 | 3.934 | 579 |
| 20 May 2024 | 4.031 | 0.00 | 0.00% | 4.031 | 4.031 | 4.031 | 0 |
| 17 May 2024 | 4.031 | 0.00 | 0.00% | 4.031 | 4.031 | 4.031 | 0 |
| 16 May 2024 | 4.031 | 0.00 | 0.00% | 4.031 | 4.031 | 4.031 | 0 |
| 15 May 2024 | 4.031 | 0.00 | 0.00% | 4.031 | 4.031 | 4.031 | 0 |
| 14 May 2024 | 4.031 | 0.07 | 1.79% | 4.15 | 4.15 | 4.031 | 554 |
| 13 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 10 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 09 May 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 08 May 2024 | 3.96 | -0.18 | -4.43% | 3.96 | 3.96 | 3.96 | 320 |
| 07 May 2024 | 4.1435 | -0.15 | -3.46% | 3.97 | 4.28 | 3.97 | 2,370 |
| 06 May 2024 | 4.292 | 0.15 | 3.67% | 4.28 | 4.3976 | 4.27 | 7,754 |
| 03 May 2024 | 4.14 | 0.12 | 2.99% | 4.165 | 4.165 | 4.00 | 29,903 |
| 02 May 2024 | 4.02 | -0.07 | -1.59% | 4.06 | 4.158 | 4.02 | 3,128 |
| 01 May 2024 | 4.085 | -0.12 | -2.74% | 4.02 | 4.1325 | 4.02 | 5,117 |
| 30 Abr 2024 | 4.20 | -0.07 | -1.64% | 4.20 | 4.20 | 4.20 | 524 |
| 29 Abr 2024 | 4.27 | 0.37 | 9.49% | 4.19 | 4.3412 | 4.19 | 3,337 |
| 26 Abr 2024 | 3.90 | -0.19 | -4.65% | 4.045 | 4.045 | 3.90 | 1,319 |
| 25 Abr 2024 | 4.09 | -0.04 | -0.97% | 4.18 | 4.2175 | 4.09 | 15,306 |
| 24 Abr 2024 | 4.13 | -0.08 | -1.90% | 4.185 | 4.185 | 4.11 | 7,818 |
| 23 Abr 2024 | 4.21 | 0.21 | 5.25% | 4.00 | 4.21 | 4.00 | 1,704 |
| 22 Abr 2024 | 4.00 | 0.19 | 4.98% | 4.00 | 4.00 | 4.00 | 336 |
| 19 Abr 2024 | 3.8101 | -0.21 | -5.22% | 3.8101 | 3.8101 | 3.8101 | 1,274 |
| 18 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 17 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 16 Abr 2024 | 4.02 | -0.18 | -4.31% | 4.20 | 4.20 | 4.02 | 5,614 |
| 15 Abr 2024 | 4.201 | 0.05 | 1.23% | 4.201 | 4.201 | 4.201 | 171 |
| 12 Abr 2024 | 4.15 | 0.15 | 3.75% | 4.15 | 4.15 | 4.15 | 501 |
| 11 Abr 2024 | 4.00 | -0.39 | -8.98% | 4.00 | 4.00 | 4.00 | 446 |
| 10 Abr 2024 | 4.3945 | 0.34 | 8.51% | 4.20 | 4.3945 | 4.20 | 833 |
| 09 Abr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 08 Abr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 05 Abr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
| 04 Abr 2024 | 4.05 | -0.16 | -3.86% | 4.23 | 4.23 | 4.05 | 817 |
| 03 Abr 2024 | 4.2125 | 0.00 | 0.00% | 4.2125 | 4.2125 | 4.2125 | 0 |
| 02 Abr 2024 | 4.2125 | 0.09 | 2.25% | 4.2125 | 4.2125 | 4.2125 | 222 |
| 01 Abr 2024 | 4.12 | 0.01 | 0.29% | 4.16 | 4.255 | 4.12 | 6,611 |
| 28 Mar 2024 | 4.108 | -0.11 | -2.65% | 4.104 | 4.125 | 4.104 | 6,421 |
| 27 Mar 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 26 Mar 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 25 Mar 2024 | 4.22 | -0.02 | -0.47% | 4.35 | 4.35 | 4.22 | 1,587 |
| 22 Mar 2024 | 4.24 | -0.03 | -0.70% | 4.24 | 4.24 | 4.24 | 213 |
| 21 Mar 2024 | 4.27 | -0.01 | -0.23% | 4.27 | 4.27 | 4.27 | 121 |
| 20 Mar 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
