Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 135146 | 0.00011162 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0049 | 1.0E-6 | 75255 | 0.00013949 | CS |
| 12 | -0.0099 | -98.0198019802 | 0.0101 | 0.05 | 1.0E-6 | 47855 | 0.00448007 | CS |
| 26 | -0.0498 | -99.6 | 0.05 | 0.25 | 1.0E-6 | 189493 | 0.06921363 | CS |
| 52 | -0.0498 | -99.6 | 0.05 | 0.25 | 1.0E-6 | 189493 | 0.06921363 | CS |
| 156 | -0.0498 | -99.6 | 0.05 | 0.25 | 1.0E-6 | 189493 | 0.06921363 | CS |
| 260 | -0.0498 | -99.6 | 0.05 | 0.25 | 1.0E-6 | 189493 | 0.06921363 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734646800 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 1.0E-6 | 17668 |
| 1734560940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 597226 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 12731 |
| 1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 22112 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 25994 |
| 1734042480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 121453 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 128673 |
| 1733869200 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 101357 |
| 1733782800 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 25007 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0005 | 1.0E-6 | 60219 |
| 1733437500 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0005 | 1.0E-6 | 19139 |
| 1733350980 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 61848 |
| 1733264700 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 1.0E-6 | 35919 |
| 1733178180 | 0.0001 | -0.0001 | -50.00 | 0.0005 | 0.0005 | 1.0E-5 | 68218 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0049 | 0.0001 | 75182 |
| 1732746540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 8057 |
| 1732660140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 26980 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5940 |
| 1732314000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 16126 |
| 1732227900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 6003 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3632 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2178 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23802 |
| 1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 46134 |
| 1731622800 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0002 | 1.0E-6 | 35390 |
| 1731536760 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1018 |
| 1731450480 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10151 |
| 1731363600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 2537 |
| 1731104400 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 24120 |
| 1731018540 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002999 | 0.0001 | 7290 |
| 1730931600 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 163062 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 37406 |
| 1730759160 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 18667 |
| 1730496420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10430 |
| 1730409780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 31009 |
| 1730323500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 6820 |
| 1730237280 | 0.0002999 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0002999 | 11576 |
| 1730150880 | 0.0002999 | -0.0007 | -70.00 | 0.0002 | 0.0002999 | 0.0002 | 11623 |
| 1729891500 | 0.001 | -0.0041 | -80.39 | 0.0002 | 0.001 | 0.0002 | 47297 |
| 1729805160 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 84767 |
| 1729718940 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 4028 |
| 1729632300 | 0.0051 | -0.0049 | -49.00 | 0.0051 | 0.0174 | 0.0051 | 10610 |
| 1729545600 | 0.01 | 0 | 0.00 | 0.01 | 0.0199 | 0.01 | 8072 |
| 1729286400 | 0.01 | 0 | 0.00 | 0.01 | 0.0199 | 0.01 | 10306 |
| 1729200000 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.0199 | 0.01 | 3137 |
| 1729113960 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 17060 |
| 1729027680 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 25714 |
| 1728941220 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 231138 |
| 1728681900 | 0.0101 | 0.0001 | 1.00 | 0.0199 | 0.02 | 0.0101 | 160302 |
| 1728595560 | 0.01 | -0.0002 | -1.96 | 0.0105 | 0.0107 | 0.01 | 28300 |
| 1728508800 | 0.0102 | -0.0198 | -66.00 | 0.0102 | 0.03 | 0.0102 | 17544 |
| 1728422580 | 0.03 | 0.0198 | 194.12 | 0.0102 | 0.035 | 0.0102 | 32764 |
| 1728336000 | 0.0102 | -0.02285 | -69.14 | 0.01 | 0.03 | 0.01 | 34085 |
| 1728077220 | 0.03305 | 0.02295 | 227.23 | 0.0199 | 0.05 | 0.01 | 135134 |
| 1727990760 | 0.0101 | -0.0001 | -0.98 | 0.04 | 0.04 | 0.01 | 25183 |
| 1727904000 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.05 | 0.01 | 11746 |
| 1727818140 | 0.01 | -0.001 | -9.09 | 0.01 | 0.015 | 0.01 | 34226 |
| 1727731380 | 0.011 | -0.0005 | -4.35 | 0.01 | 0.011 | 0.01 | 10574 |
| 1727472000 | 0.0115 | -0.0015 | -11.54 | 0.0101 | 0.05 | 0.01 | 8763 |
| 1727386200 | 0.013 | -0.002 | -13.33 | 0.0125 | 0.015 | 0.012 | 145069 |
| 1727299200 | 0.015 | 0.003 | 25.00 | 0.011 | 0.015 | 0.011 | 37812 |
| 1727212800 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 30130 |
| 1727126940 | 0.013 | 0.003 | 30.00 | 0.01 | 0.013 | 0.01 | 27208 |
| 1726867200 | 0.01 | -0.0099 | -49.75 | 0.01 | 0.0194499 | 0.01 | 400980 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
