LMDWF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
30 May 2024 | 0.0065 | -0.0003 | -4.41% | 0.0004 | 0.0065 | 0.0004 | 132,106 |
29 May 2024 | 0.0068 | 0.00384 | 129.73% | 0.0004 | 0.0068 | 0.0004 | 124,096 |
28 May 2024 | 0.00296 | 0.00 | 0.00% | 0.00296 | 0.00296 | 0.00296 | 0 |
24 May 2024 | 0.00296 | -0.00384 | -56.47% | 0.0068 | 0.0068 | 0.00296 | 4,100 |
23 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
22 May 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
21 May 2024 | 0.0068 | 0.0032 | 88.89% | 0.0068 | 0.0068 | 0.0068 | 1,900 |
20 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
17 May 2024 | 0.0036 | -0.0032 | -47.06% | 0.0004 | 0.0068 | 0.0004 | 23,783 |
16 May 2024 | 0.0068 | -0.0001 | -1.45% | 0.0004 | 0.0068 | 0.0004 | 3,800 |
15 May 2024 | 0.0069 | 0.0039 | 130.00% | 0.0069 | 0.0069 | 0.0069 | 250 |
14 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
13 May 2024 | 0.003 | -0.001 | -25.00% | 0.00284 | 0.003 | 0.0003 | 518,096 |
10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0011 | 5,200 |
09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,000 |
01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
30 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
29 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
26 Abr 2024 | 0.004 | -0.00005 | -1.23% | 0.0011 | 0.004 | 0.0011 | 2,200 |
25 Abr 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
24 Abr 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
23 Abr 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
22 Abr 2024 | 0.00405 | 0.00 | 0.00% | 0.00405 | 0.00405 | 0.00405 | 0 |
19 Abr 2024 | 0.00405 | -0.00495 | -55.00% | 0.004 | 0.00405 | 0.0009 | 216,838 |
18 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,000 |
17 Abr 2024 | 0.009 | 0.00397 | 78.93% | 0.009 | 0.009 | 0.009 | 200 |
16 Abr 2024 | 0.00503 | -0.00397 | -44.11% | 0.008 | 0.008 | 0.00503 | 13,858 |
15 Abr 2024 | 0.009 | 0.003 | 50.00% | 0.009 | 0.009 | 0.009 | 100 |
12 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 135 |
11 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
10 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
09 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
08 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
05 Abr 2024 | 0.007 | -0.003 | -30.00% | 0.00705 | 0.00705 | 0.0041 | 25,130 |
04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
01 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Mar 2024 | 0.01 | 0.00242 | 31.93% | 0.01 | 0.01 | 0.01 | 150 |
22 Mar 2024 | 0.00758 | 0.00249 | 49.01% | 0.007 | 0.01 | 0.007 | 27,096 |
21 Mar 2024 | 0.005087 | 0.00 | 0.00% | 0.005087 | 0.005087 | 0.005087 | 0 |
20 Mar 2024 | 0.005087 | 0.00 | 0.00% | 0.005087 | 0.005087 | 0.005087 | 0 |
19 Mar 2024 | 0.005087 | 0.00 | 0.00% | 0.005087 | 0.005087 | 0.005087 | 0 |
18 Mar 2024 | 0.005087 | 0.00009 | 1.74% | 0.005 | 0.005087 | 0.005 | 60,000 |
15 Mar 2024 | 0.005 | -0.0039 | -43.82% | 0.005 | 0.005 | 0.005 | 200 |
14 Mar 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
13 Mar 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
12 Mar 2024 | 0.0089 | 0.0049 | 122.50% | 0.0089 | 0.0089 | 0.0089 | 250 |
11 Mar 2024 | 0.004 | -0.0097 | -70.80% | 0.004 | 0.004 | 0.004 | 350 |
08 Mar 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
07 Mar 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
06 Mar 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
05 Mar 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
04 Mar 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |