ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lumina Gold Corporation (QB)

Lumina Gold Corporation (QB) (LMGDF)

0.3554
-0.0115
(-3.13%)
Cerrado 05 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0096-2.63013698630.3650.38090.333462360.36707904CS
4-0.0384-9.751142712040.39380.39380.333349640.359003CS
120.01825.397390272840.33720.46650.308643960.39376795CS
26-0.06975-16.4059743620.425150.46650.308455660.38874505CS
520.0732525.96136806660.282150.46650.2393502230.38724848CS
156-0.1096-23.56989247310.4650.530.17245342250.37481447CS
260-0.0483-11.9643299480.40370.91450.17245537490.53395537CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333509800.3554-0.0115-3.130.35110.35870.350161945
17332647000.36690.00912.540.3330.36690.33350249
17331781800.3578-0.0072-1.970.3650.3650.35521225
17329182000.365-0.005-1.350.371650.3780.36525100
17327465400.370.025.710.3650.38090.36588371
17326601400.35-0.0018-0.510.355050.35870.3592409
17325735600.3518-0.0022-0.620.3490.35180.3491906
17323140000.354-0.006-1.670.34699990.3650.346999943925
17322279000.360.0082.270.3510.370.35113855
17321417400.352-0.018-4.860.36950.36950.35211617
17320548000.370.012.780.3750.3750.374574
17319686400.360.012.860.340.37080.3416103
17317092600.35-0.0146-4.000.35220.36050.3533899
17316228000.36460.02457.200.34880.36460.3479264900
17315367600.3401-0.00915-2.620.340.35110.3452002
17314504800.34925-0.00075-0.210.350.350.346999923233
17313636000.35-0.02115-5.700.36490.36490.3516621
17311044000.37115-0.01255-3.270.37930.37930.369954802
17310185400.38370.02376.580.360.38440.351630237
17309316000.36-0.015-4.000.39380.39380.3669292
17308456800.3750.00220.590.380.3880.3736547
17307591600.3728-0.0077-2.020.37480.383450.371345889
17304964200.38050.00250.660.3910.3910.3690194415
17304097800.378-0.027-6.670.40899990.40899990.378210470
17303235000.405-0.005-1.220.40999990.40999990.39899991
17302372800.4099999-0.0198-4.610.430.430.4099999172641
17301508800.42980.00982.330.4350.4350.425617319
17298915000.42-0.008-1.870.420.427360.40444154
17298051600.4280.0014310.340.430.44210.42824697
17297189400.426569-0.013431-3.050.43860.43890.42571118
17296323000.4400.000.449650.45250.44210805
17295456000.440.01182.760.41010.46650.4101115952
17292864000.42820.01313.160.4150.430.4099999266750
17292000000.4151-0.0049-1.170.420.42860.415049917424
17291139600.420.00030.070.4220.42410.4270847
17290276800.41970.003550.850.42130.42130.414728450
17289412200.416150.001150.280.4130.416150.41315230
17286819000.4150.00561.370.420450.42130.414220975
17285955600.40940.01944.970.39550.411290.392827126826
17285088000.390.01132.980.385950.390.387548
17284225800.3787-0.0139-3.540.38150.38860.3795896
17283360000.3926-0.00165-0.420.390.40220.385799973620
17280772200.39425-0.01215-2.990.40220.40590.394254834
17279907600.40640.006151.540.40430.40690.3929227
17279040000.40025-0.0026-0.650.397840.40999990.396899911446
17278181400.40285-0.00715-1.740.40990.40990.4028539229
17277313800.40999990.00999992.500.39550.420.395568106
17274720000.4-0.009655-2.360.420.420.435520
17273862000.4096550.0046551.150.41070.420.40645144902
17272992000.405-0.0182-4.300.416060.416060.40520005
17272128000.42320.01370013.350.40999990.42320.40147370
17271269400.40949990.02649996.920.380.41080.38177431
17268672000.3830.0082.130.38750.420.3695281116
17267812200.3750.0411.940.3400050.380.335133836
17266944600.335-0.018-5.100.340.34820.33523013
17266082400.353-0.007-1.940.36290.3630.3534650
17265217200.3600.000.3150.360.31529377
17262629400.360.01250013.600.358750.3650.35113915
17261765400.34749990.02989999.410.3080.350.30862253
17260901400.3176-0.0146-4.390.33720.33720.317311269
17260035000.3322-0.0043-1.280.33840.33840.3316576
17259171600.33650.00320.960.3360580.34799990.33605812258
17256580200.3333-0.0147-4.220.344250.346550.333325404
17255714400.34799990.00849992.500.34520.34799990.338332605

Su Consulta Reciente

Delayed Upgrade Clock