Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LMPMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 01 Jul 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 28 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 27 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 26 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 25 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 24 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 21 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 20 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 18 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 17 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 14 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 13 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 12 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 11 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 10 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 07 Jun 2024 | 3.00 | 0.06 | 2.04% | 3.00 | 3.00 | 3.00 | 238 |
| 06 Jun 2024 | 2.9401 | 0.00 | 0.00% | 2.9401 | 2.9401 | 2.9401 | 1 |
| 05 Jun 2024 | 2.9401 | 0.00 | 0.00% | 2.9401 | 2.9401 | 2.9401 | 0 |
| 04 Jun 2024 | 2.9401 | 0.00 | 0.00% | 2.9401 | 2.9401 | 2.9401 | 0 |
| 03 Jun 2024 | 2.9401 | 0.00 | 0.00% | 2.9401 | 2.9401 | 2.9401 | 0 |
| 31 May 2024 | 2.9401 | -0.14 | -4.54% | 2.9401 | 2.9401 | 2.9401 | 250 |
| 30 May 2024 | 3.08 | -0.07 | -2.22% | 3.09 | 3.09 | 3.08 | 1,510 |
| 29 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 28 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 24 May 2024 | 3.15 | -0.15 | -4.55% | 3.15 | 3.15 | 3.15 | 509 |
| 23 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 22 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 21 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 20 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 17 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 16 May 2024 | 3.30 | 0.00 | 0.15% | 3.30 | 3.30 | 3.30 | 300 |
| 15 May 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 3.295 | 0 |
| 14 May 2024 | 3.295 | 0.00 | 0.00% | 3.295 | 3.295 | 3.295 | 0 |
| 13 May 2024 | 3.295 | 0.21 | 6.63% | 3.295 | 3.295 | 3.295 | 227 |
| 10 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 09 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 08 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 07 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 06 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 03 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 02 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 01 May 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 30 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 29 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 26 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 25 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 24 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 23 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 22 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 19 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 18 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 17 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 16 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 15 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 12 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 11 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 10 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 09 Abr 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.09 | 3.09 | 0 |
| 08 Abr 2024 | 3.09 | -0.05 | -1.44% | 3.09 | 3.09 | 3.09 | 2,646 |
| 05 Abr 2024 | 3.135 | 0.00 | 0.00% | 3.135 | 3.135 | 3.135 | 0 |
| 04 Abr 2024 | 3.135 | 0.09 | 3.12% | 3.144 | 3.144 | 3.125 | 7,924 |
