LMRMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.192504 | -0.0111 | -5.45% | 0.20 | 0.20 | 0.192504 | 502 |
25 Jul 2024 | 0.2036 | -0.0154 | -7.03% | 0.231 | 0.231 | 0.1942 | 1,500 |
24 Jul 2024 | 0.219 | 0.01 | 4.78% | 0.187 | 0.219 | 0.187 | 10,650 |
23 Jul 2024 | 0.209 | -0.011 | -5.00% | 0.22 | 0.22 | 0.2038 | 14,750 |
22 Jul 2024 | 0.22 | -0.00025 | -0.11% | 0.2108 | 0.22 | 0.2108 | 24,001 |
19 Jul 2024 | 0.22025 | -0.01975 | -8.23% | 0.22025 | 0.22025 | 0.22025 | 650 |
18 Jul 2024 | 0.24 | -0.0046 | -1.88% | 0.2427 | 0.247525 | 0.24 | 12,689 |
17 Jul 2024 | 0.2446 | -0.0054 | -2.16% | 0.2469 | 0.2469 | 0.2446 | 2,251 |
16 Jul 2024 | 0.25 | 0.051 | 25.63% | 0.214234 | 0.25 | 0.213976 | 38,831 |
15 Jul 2024 | 0.199 | -1.48 | -88.12% | 0.125 | 0.2226 | 0.125 | 1,581 |
12 Jul 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
11 Jul 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
10 Jul 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
09 Jul 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
08 Jul 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
05 Jul 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
03 Jul 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
02 Jul 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
01 Jul 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
28 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
27 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
26 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
25 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
24 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
21 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
20 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
18 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
17 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
14 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
13 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
12 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
11 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
10 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
07 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
06 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
05 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
04 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
03 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
31 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
30 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
29 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
28 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
24 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
23 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
22 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
21 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
20 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
17 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
16 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
15 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
14 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
13 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
10 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
09 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
08 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
07 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
06 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
03 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
02 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
01 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |