Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Landbay Inc (PK) | LNBY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -10.00% | 1.80 | 14:54:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.80 | 1.80 | 2.00 |
Resumen Histórico LNBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1099 | 2.50 | 0.999 | 1.80 | 1,217 | 0.6901 | 62.18% |
| 1 Month | 1.65 | 2.60 | 0.999 | 1.76 | 571 | 0.15 | 9.09% |
| 3 Months | 0.35 | 2.60 | 0.251 | 1.02 | 1,139 | 1.45 | 414.29% |
| 6 Months | 0.39 | 2.60 | 0.251 | 0.9561137 | 1,105 | 1.41 | 361.54% |
| 1 Year | 0.8299 | 2.60 | 0.251 | 0.8963821 | 995 | 0.9701 | 116.89% |
| 3 Years | 1.36 | 2.60 | 0.1599 | 0.6822038 | 1,559 | 0.44 | 32.35% |
| 5 Years | 0.031 | 2.60 | 0.031 | 0.6475385 | 1,749 | 1.77 | 5,706.45% |
LNBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.80 | -0.20 | -10.00% | 1.80 | 1.80 | 1.80 | 200 |
| 01 Jul 2024 | 2.00 | -0.30 | -13.04% | 1.85 | 2.00 | 1.85 | 200 |
| 28 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
| 27 Jun 2024 | 2.30 | 0.08 | 3.60% | 2.49 | 2.50 | 2.30 | 422 |
| 26 Jun 2024 | 2.22 | 1.22 | 122.22% | 1.00 | 2.25 | 1.00 | 2,597 |
| 25 Jun 2024 | 0.999 | -0.261 | -20.71% | 1.1099 | 1.1099 | 0.999 | 1,649 |
| 24 Jun 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.27 | 1.26 | 498 |
| 21 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 100 |
| 20 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0 |
| 18 Jun 2024 | 1.27 | -0.73 | -36.50% | 1.27 | 1.27 | 1.27 | 100 |
| 17 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 14 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| 13 Jun 2024 | 2.00 | -0.60 | -23.08% | 2.00 | 2.00 | 2.00 | 229 |
| 12 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| 11 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| 10 Jun 2024 | 2.60 | 0.80 | 44.44% | 2.60 | 2.60 | 2.60 | 129 |
| 07 Jun 2024 | 1.80 | -0.20 | -10.00% | 2.00 | 2.00 | 1.80 | 278 |
| 06 Jun 2024 | 2.00 | 0.20 | 11.11% | 1.946 | 2.00 | 1.946 | 225 |
| 05 Jun 2024 | 1.80 | 0.28 | 18.42% | 1.64 | 1.80 | 1.64 | 400 |
| 04 Jun 2024 | 1.52 | 0.02 | 1.33% | 1.65 | 1.65 | 1.50 | 600 |
| 03 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.40 | 1.50 | 1.30 | 950 |
