Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.14 | 1.14 | 1.14 | 0 | 0 | CS |
| 12 | -0.16 | -12.3076923077 | 1.3 | 1.3 | 1.14 | 10900 | 1.14 | CS |
| 26 | -0.5728 | -33.4423166745 | 1.7128 | 1.7128 | 1.14 | 7420 | 1.15183684 | CS |
| 52 | -0.1199 | -9.51662830383 | 1.2599 | 1.7128 | 1.14 | 10075 | 1.45464833 | CS |
| 156 | -4.033898 | -77.9663224903 | 5.173898 | 5.205 | 1.14 | 31054 | 2.24920544 | CS |
| 260 | -3.58 | -75.8474576271 | 4.72 | 6.3444 | 1.14 | 27612 | 2.81841747 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1743024600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742938200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742851800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742592600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742506200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742419800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742333400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1742250000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741990800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741904400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741818000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741731600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741645200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741386000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741299600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741213200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741126800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741040400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1740781200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1740694800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1740608400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1740522000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1740435600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1740176400 | 1.1399999 | -0.57 | -33.44 | 1.3 | 1.3 | 1.1399999 | 21800 |
| 1740058200 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1739971800 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1739885400 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1739539800 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1739453400 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1739367000 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1739280600 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1739194200 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1738935000 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1738848600 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1738762200 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1738675800 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1738589400 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1738330200 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1738243800 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1738157400 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1738071000 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1737984600 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1737725400 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1737639000 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1737552600 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1737466200 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1737120600 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1737034200 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1736947800 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1736861400 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1736775000 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1736515800 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1736343000 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1736256600 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1736170200 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1735911000 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1735824600 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1735651800 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
| 1735565400 | 1.7128 | 0 | 0.00 | 1.7128 | 1.7128 | 1.7128 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
