Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Longfor Group Holdings Ltd (PK) | LNGPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.2599 |
Resumen Histórico LNGPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.5659 | 1.5659 | 1.5659 | 1.57 | 72,000 | -0.306 | -19.54% |
3 Months | 1.2599 | 1.5659 | 1.2599 | 1.56 | 36,168 | 0.00 | 0.00% |
6 Months | 1.60 | 1.60 | 1.16 | 1.31 | 72,580 | -0.3401 | -21.26% |
1 Year | 2.481 | 2.74 | 1.16 | 1.89 | 50,702 | -1.22 | -49.22% |
3 Years | 5.3946 | 5.8309 | 1.16 | 2.77 | 33,431 | -4.13 | -76.65% |
5 Years | 3.9146 | 6.3444 | 1.16 | 2.84 | 29,608 | -2.65 | -67.82% |
LNGPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
24 Jun 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
21 Jun 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
20 Jun 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
18 Jun 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
17 Jun 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
14 Jun 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
13 Jun 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
12 Jun 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
11 Jun 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
10 Jun 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
07 Jun 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
06 Jun 2024 | 1.2599 | -0.31 | -19.54% | 1.2599 | 1.2599 | 1.2599 | 0 |
05 Jun 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
04 Jun 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
03 Jun 2024 | 1.5659 | 0.00 | 0.00% | 1.5659 | 1.5659 | 1.5659 | 0 |
31 May 2024 | 1.5659 | 0.31 | 24.29% | 1.5659 | 1.5659 | 1.5659 | 72,000 |
30 May 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
29 May 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |
28 May 2024 | 1.2599 | 0.00 | 0.00% | 1.2599 | 1.2599 | 1.2599 | 0 |