Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| London Stock Exchange Group (PK) | LNSTY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1195 | 0.39% | 30.955 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.00 | 30.93 | 31.03 | 30.8355 |
Resumen Histórico LNSTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNSTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 30.8355 | -0.24 | -0.78% | 30.66 | 30.94 | 30.66 | 88,193 |
| 18 Jul 2024 | 31.0792 | 0.11 | 0.35% | 30.88 | 31.27 | 30.88 | 80,182 |
| 17 Jul 2024 | 30.97 | -0.11 | -0.35% | 31.123 | 31.18 | 30.948 | 88,344 |
| 16 Jul 2024 | 31.08 | -0.09 | -0.29% | 31.75 | 31.75 | 30.71 | 93,028 |
| 15 Jul 2024 | 31.17 | 0.13 | 0.42% | 31.27 | 31.27 | 30.61 | 75,656 |
| 12 Jul 2024 | 31.04 | 0.38 | 1.24% | 31.24 | 31.24 | 30.95 | 88,121 |
| 11 Jul 2024 | 30.66 | 0.66 | 2.20% | 30.344 | 30.84 | 30.344 | 106,281 |
| 10 Jul 2024 | 30.00 | 0.12 | 0.40% | 30.34 | 30.34 | 29.844 | 60,230 |
| 09 Jul 2024 | 29.88 | -0.28 | -0.93% | 29.97 | 30.045 | 29.87 | 91,178 |
| 08 Jul 2024 | 30.16 | -0.19 | -0.63% | 30.01 | 30.36 | 30.01 | 73,750 |
| 05 Jul 2024 | 30.35 | 0.35 | 1.17% | 30.49 | 30.89 | 30.10 | 119,360 |
| 03 Jul 2024 | 30.00 | 0.33 | 1.11% | 29.55 | 30.19 | 29.48 | 94,272 |
| 02 Jul 2024 | 29.67 | -0.24 | -0.80% | 29.70 | 29.73 | 29.50 | 179,253 |
| 01 Jul 2024 | 29.91 | -0.15 | -0.50% | 29.36 | 30.17 | 29.36 | 107,627 |
| 28 Jun 2024 | 30.06 | -0.36 | -1.18% | 30.08 | 30.35 | 29.61 | 168,627 |
| 27 Jun 2024 | 30.42 | -0.16 | -0.52% | 29.86 | 30.57 | 29.86 | 76,429 |
| 26 Jun 2024 | 30.58 | -0.21 | -0.68% | 30.5225 | 30.69 | 30.37 | 171,497 |
| 25 Jun 2024 | 30.79 | -0.04 | -0.13% | 30.36 | 31.181 | 30.23 | 132,485 |
| 24 Jun 2024 | 30.83 | 0.07 | 0.23% | 30.64 | 31.08 | 30.64 | 137,555 |
