Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046 | -3.73983739837 | 1.23 | 1.54 | 1.09 | 173630 | 1.18396977 | CS |
| 4 | -0.176 | -12.9411764706 | 1.36 | 1.54 | 1.09 | 86298 | 1.23278801 | CS |
| 12 | 0.098 | 9.02394106814 | 1.086 | 1.54 | 0.9 | 127674 | 1.2894368 | CS |
| 26 | -0.126 | -9.61832061069 | 1.31 | 1.56 | 0.8343 | 74423 | 1.31153321 | CS |
| 52 | -0.166 | -12.2962962963 | 1.35 | 1.575 | 0.8343 | 59697 | 1.26995782 | CS |
| 156 | 0.1639 | 16.0670522498 | 1.0201 | 1.575 | 0.6595 | 53806 | 1.11694302 | CS |
| 260 | 0.564 | 90.9677419355 | 0.62 | 1.575 | 0.4542 | 40333 | 1.06046603 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 1.184 | 0 | 0.34 | 1.09 | 1.2 | 1.09 | 472523 |
| 1732919340 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732746540 | 1.18 | -0.02 | -1.67 | 1.54 | 1.54 | 1.18 | 39480 |
| 1732660140 | 1.2 | -0.03 | -2.44 | 1.23 | 1.2625 | 1.2 | 8886 |
| 1732573560 | 1.23 | 0.02 | 1.65 | 1.15 | 1.27 | 1.15 | 5607 |
| 1732314000 | 1.21 | -0.01 | -0.41 | 1.1589 | 1.21 | 1.1399999 | 34234 |
| 1732227900 | 1.215 | 0.05 | 3.85 | 1.23 | 1.29 | 1.155 | 5864 |
| 1732141740 | 1.17 | 0.01 | 1.30 | 1.22 | 1.22 | 1.17 | 6036 |
| 1732054800 | 1.155 | -0.01 | -0.97 | 1.205 | 1.3 | 1.153 | 23814 |
| 1731968640 | 1.1662999 | -0.05 | -4.40 | 1.19 | 1.23 | 1.1632 | 15961 |
| 1731709260 | 1.22 | 0.02 | 2.09 | 1.2 | 1.295 | 1.19 | 39927 |
| 1731623160 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1731536760 | 1.195 | 0.07 | 5.75 | 1.2432 | 1.25 | 1.195 | 7300 |
| 1731450480 | 1.1299999 | -0.15 | -11.64 | 1.25 | 1.2649999 | 1.12 | 44192 |
| 1731363600 | 1.2788 | 0.06 | 4.82 | 1.22 | 1.4 | 1.22 | 11838 |
| 1731104400 | 1.22 | -0.06 | -4.69 | 1.25 | 1.263086 | 1.22 | 18583 |
| 1731018540 | 1.28 | -0.11 | -7.71 | 1.32 | 1.3899999 | 1.2541 | 724985 |
| 1730931600 | 1.387 | 0.15 | 12.31 | 1.479 | 1.479 | 1.387 | 2619 |
| 1730845680 | 1.235 | -0.13 | -9.19 | 1.36 | 1.36 | 1.235 | 5211 |
| 1730759160 | 1.36 | -0.13 | -8.72 | 1.414 | 1.43 | 1.36 | 12513 |
| 1730496420 | 1.49 | 0.27 | 22.13 | 1.49 | 1.49 | 1.49 | 270 |
| 1730409780 | 1.22 | -0.13 | -9.82 | 1.298 | 1.37 | 1.22 | 674558 |
| 1730323500 | 1.3529 | -0.02 | -1.25 | 1.3506 | 1.354 | 1.33 | 61080 |
| 1730237280 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 1815 |
| 1730150760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729891560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729805160 | 1.4 | -0 | -0.11 | 1.4 | 1.4795 | 1.3899999 | 10772 |
| 1729718940 | 1.4016 | 0.15 | 12.13 | 1.278 | 1.4016 | 1.278 | 5399 |
| 1729632300 | 1.25 | -0.23 | -15.54 | 1.375 | 1.4665999 | 1.25 | 5866 |
| 1729545600 | 1.48 | 0.01 | 1.02 | 1.48 | 1.48 | 1.48 | 281 |
| 1729286400 | 1.465 | 0.12 | 8.52 | 1.485 | 1.485 | 1.465 | 13997 |
| 1729200000 | 1.35 | 0.08 | 5.97 | 1.41 | 1.41 | 1.35 | 40180 |
| 1729113960 | 1.274 | -0.11 | -8.11 | 1.4313 | 1.442 | 1.274 | 10241 |
| 1729027680 | 1.3864 | -0.01 | -0.55 | 1.01 | 1.436 | 1.01 | 2893 |
| 1728941220 | 1.3939999 | -0.1 | -6.44 | 1.49 | 1.49 | 1.37 | 2216 |
| 1728681900 | 1.49 | 0.15 | 11.40 | 1.35 | 1.49 | 1.35 | 4485 |
| 1728595560 | 1.3375 | 0.09 | 7.00 | 1.3375 | 1.3375 | 1.3375 | 1000 |
| 1728508800 | 1.25 | -0.09 | -6.72 | 1.25 | 1.25 | 1.25 | 50000 |
| 1728422580 | 1.34 | -0.14 | -9.31 | 1.3487 | 1.3487 | 1.34 | 300 |
| 1728336000 | 1.4775 | 0.1 | 7.07 | 1.45 | 1.4775 | 1.45 | 66195 |
| 1728077220 | 1.3799999 | 0.09 | 7.31 | 1.385 | 1.385 | 1.3799999 | 2300 |
| 1727990760 | 1.286 | 0.04 | 2.88 | 1.43 | 1.43 | 1.286 | 4869 |
| 1727904180 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727817780 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727731380 | 1.25 | -0.12 | -8.76 | 1.37 | 1.37 | 1.25 | 1900 |
| 1727472000 | 1.37 | 0.07 | 4.98 | 1.35 | 1.4172 | 1.35 | 1053100 |
| 1727386200 | 1.305 | 0.02 | 1.56 | 1.3 | 1.35 | 1.3 | 1852440 |
| 1727299200 | 1.285 | -0.01 | -0.77 | 0.9 | 1.285 | 0.9 | 721407 |
| 1727212800 | 1.295 | 0.06 | 5.03 | 1.27 | 1.295 | 1.27 | 2270 |
| 1727126400 | 1.233 | 0 | 0.00 | 1.233 | 1.233 | 1.233 | 0 |
| 1726867200 | 1.233 | 0.08 | 7.22 | 1.21 | 1.233 | 1.21 | 53005 |
| 1726781220 | 1.15 | 0.01 | 0.70 | 1.15 | 1.15 | 1.15 | 434 |
| 1726694520 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1726608120 | 1.1419999 | 0 | 0.00 | 1.1419999 | 1.1419999 | 1.1419999 | 0 |
| 1726521720 | 1.1419999 | -0.02 | -2.04 | 1 | 1.1419999 | 1 | 694 |
| 1726262940 | 1.1658 | 0 | 0.00 | 1.1658 | 1.1658 | 1.1658 | 0 |
| 1726176540 | 1.1658 | 0.08 | 7.35 | 1 | 1.1658 | 1 | 2700 |
| 1726089900 | 1.086 | 0 | 0.00 | 1.086 | 1.086 | 1.086 | 0 |
| 1726003500 | 1.086 | -0.03 | -2.95 | 1.086 | 1.086 | 1.086 | 2105 |
| 1725917160 | 1.119 | -0.07 | -5.97 | 1.23 | 1.23 | 1.119 | 9750 |
| 1725658020 | 1.19 | -0 | -0.13 | 1.19 | 1.19 | 1.19 | 13800 |
| 1725571440 | 1.1916 | -0.11 | -8.34 | 1.318 | 1.318 | 1.1916 | 2863 |
| 1725485040 | 1.3 | 0.09 | 7.44 | 1.22 | 1.35 | 1.2051 | 31150 |
| 1725398880 | 1.21 | 0.02 | 1.68 | 1.2 | 1.21 | 1.2 | 11902 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
